Cap Mercado R$11.79T
-3.34%
Volumen 24h R$1.11T
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-02 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Aug-01 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-31 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-30 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-29 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-28 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-27 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-26 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-25 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-24 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-23 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-22 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-21 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-20 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Jul-19 2022 | R$0.00858118 | R$0.00858118 | R$0.00858118 | R$0.00858118 | - | - |
Análisis de precios históricos y de mercado de Bonded Luna (bLUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 206 días, desde el día 09-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.