Cap Mercado $3.46T
5.65%
Volumen 24h $412.16B
45.02%
BTC % 59.29%
-2.41%
ETH % 8.24%
12.01%
Monedas
31.792
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BolttCoin (BOLTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-14 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-13 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-12 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-11 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-10 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-09 2022 | $0.00200016 | $0.00200008 | $0.00200027 | $0.00200024 | - | - |
| Dec-08 2022 | $0.00200025 | $0.00200016 | $0.00312041 | $0.00312004 | $3 | - |
| Dec-07 2022 | $0.00312 | $0.00311994 | $0.00312037 | $0.0031202 | $14 | - |
| Dec-06 2022 | $0.00312024 | $0.00248009 | $0.00312047 | $0.00248018 | $14 | - |
| Dec-05 2022 | $0.00248013 | $0.00248009 | $0.00248053 | $0.00248031 | $10 | - |
| Dec-04 2022 | $0.00248029 | $0.00248005 | $0.00248041 | $0.00248015 | $10 | - |
| Dec-03 2022 | $0.00248015 | $0.00248007 | $0.00248026 | $0.00248013 | $10 | - |
| Dec-02 2022 | $0.00248016 | $0.00248004 | $0.00248034 | $0.0024801 | $10 | - |
| Dec-01 2022 | $0.00248011 | $0.00247989 | $0.00248023 | $0.00248007 | $10 | - |