Cap Mercado S$3.43T
2.84%
Volumen 24h S$201.07B
-10.7%
BTC % 51.64%
-0.62%
ETH % 14.56%
2.33%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-17 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-16 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-15 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-14 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-13 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-12 2023 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | S$37,475,828,599 | - | - |
Sep-11 2023 | S$37,475,828,599 | S$37,475,828,599 | S$38,456,610,929 | S$38,456,610,929 | - | - |
Sep-10 2023 | S$38,457,149,518 | S$36,527,222,395 | S$94,200,734,449 | S$94,200,734,449 | S$2 | - |
Sep-09 2023 | S$94,200,734,449 | S$93,937,335,133 | S$94,200,734,449 | S$93,937,335,133 | - | - |
Sep-08 2023 | S$93,873,875,371 | S$93,578,153,352 | S$198,801,546,724 | S$198,801,546,724 | S$0 | - |
Sep-07 2023 | S$198,801,546,724 | S$198,801,546,724 | S$198,801,546,724 | S$198,801,546,724 | - | - |
Sep-06 2023 | S$198,801,546,724 | S$198,801,546,724 | S$198,801,546,724 | S$198,801,546,724 | - | - |
Sep-05 2023 | S$198,748,570,058 | S$153,091,683,085 | S$320,326,567,679 | S$154,031,591,661 | S$2 | - |
Sep-04 2023 | S$153,900,286,867 | S$82,508,073,438 | S$153,900,286,867 | S$82,508,073,438 | S$1 | - |
Sep-03 2023 | S$82,508,073,438 | S$82,508,073,438 | S$82,508,073,438 | S$82,508,073,438 | - | - |
Análisis de precios históricos y de mercado de Bolt Inu (BOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 116 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3459 SGD.