Cap Mercado Rp40,246.10T
2.33%
Volumen 24h Rp1,575.01T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-06 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Oct-05 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Oct-04 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Oct-03 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Oct-02 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Oct-01 2022 | Rp0.034775 | Rp0.034775 | Rp0.034775 | Rp0.034775 | - | - |
Sep-30 2022 | Rp0.034775 | Rp0.034682 | Rp0.03527 | Rp0.034682 | - | - |
Sep-29 2022 | Rp0.034811 | Rp0.034037 | Rp0.034997 | Rp0.034638 | Rp17,625 | - |
Sep-28 2022 | Rp0.034638 | Rp0.034638 | Rp0.034638 | Rp0.034638 | - | - |
Sep-27 2022 | Rp0.034638 | Rp0.033697 | Rp0.035032 | Rp0.033705 | - | - |
Sep-26 2022 | Rp0.033711 | Rp0.033137 | Rp0.043198 | Rp0.042804 | Rp43,742 | - |
Sep-25 2022 | Rp0.042828 | Rp0.042484 | Rp0.054848 | Rp0.054848 | Rp1,024,974 | - |
Sep-24 2022 | Rp0.054848 | Rp0.054848 | Rp0.054848 | Rp0.054848 | - | - |
Sep-23 2022 | Rp0.054848 | Rp0.054848 | Rp0.054848 | Rp0.054848 | - | - |
Sep-22 2022 | Rp0.054848 | Rp0.054848 | Rp0.054851 | Rp0.054851 | - | - |
Análisis de precios históricos y de mercado de BoleToken (BOLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 240 días, desde el día 09-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.