Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoLe (BL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00500211 | $0.0049047 | $0.00500248 | $0.00493499 | $139 | - |
| Dec-26 2025 | $0.00490969 | $0.00472209 | $0.00499041 | $0.00498669 | - | - |
| Dec-25 2025 | $0.00498624 | $0.00480093 | $0.00525547 | $0.00480124 | $1,528 | - |
| Dec-24 2025 | $0.00480124 | $0.00470106 | $0.00482446 | $0.00473197 | $239 | - |
| Dec-23 2025 | $0.00473195 | $0.00458559 | $0.00555088 | $0.00553385 | - | - |
| Dec-22 2025 | $0.00552853 | $0.0045794 | $0.00552853 | $0.00463507 | $4,724 | - |
| Dec-21 2025 | $0.00461281 | $0.00461281 | $0.00467659 | $0.00467659 | - | - |
| Dec-20 2025 | $0.00467659 | $0.00462406 | $0.00472746 | $0.00462406 | - | - |
| Dec-19 2025 | $0.00462416 | $0.00461381 | $0.00464327 | $0.00461381 | $26 | - |
| Dec-18 2025 | $0.00461196 | $0.00461177 | $0.00466028 | $0.0046298 | - | - |
| Dec-17 2025 | $0.00463 | $0.00462209 | $0.00464692 | $0.00462653 | - | - |
| Dec-16 2025 | $0.00464544 | $0.00461045 | $0.00464728 | $0.00462904 | - | - |
| Dec-15 2025 | $0.0046065 | $0.00459983 | $0.00462856 | $0.00460637 | $37 | - |
| Dec-14 2025 | $0.00462614 | $0.00459879 | $0.00463346 | $0.00463248 | - | - |
| Dec-13 2025 | $0.00463248 | $0.00460904 | $0.0046358 | $0.00460904 | $32 | - |