Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BoLe (BL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00432 | $0.004307 | $0.00433088 | $0.00432569 | $526 | - |
| Oct-03 2025 | $0.004348 | $0.00430492 | $0.004348 | $0.0043089 | $751 | - |
| Oct-02 2025 | $0.00428972 | $0.00425363 | $0.00439065 | $0.00439065 | $2,002 | - |
| Oct-01 2025 | $0.0044258 | $0.00434595 | $0.00566623 | $0.00511137 | $6,778 | - |
| Sep-30 2025 | $0.00503605 | $0.00477354 | $0.00547755 | $0.00479882 | $6,804 | - |
| Sep-29 2025 | $0.00437063 | $0.00408167 | $0.00437063 | $0.00408167 | $1,066 | - |
| Sep-28 2025 | $0.00407087 | $0.00389738 | $0.00407087 | $0.00389738 | $652 | - |
| Sep-27 2025 | $0.00389204 | $0.00385395 | $0.00389204 | $0.00385675 | $251 | - |
| Sep-26 2025 | $0.00385564 | $0.00384416 | $0.00394735 | $0.00393887 | $338 | - |
| Sep-25 2025 | $0.00394925 | $0.00393169 | $0.00409981 | $0.00409851 | - | - |
| Sep-24 2025 | $0.00409751 | $0.00407424 | $0.0045763 | $0.0045763 | - | - |
| Sep-23 2025 | $0.0045763 | $0.00456532 | $0.00459046 | $0.00458862 | $309 | - |
| Sep-22 2025 | $0.00458471 | $0.00455688 | $0.00483505 | $0.00483505 | $1,444 | - |
| Sep-21 2025 | $0.00475004 | $0.0047417 | $0.00527223 | $0.00527223 | $1,858 | - |
| Sep-20 2025 | $0.00527377 | $0.0047063 | $0.00527377 | $0.00471328 | $4,447 | - |