Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de BoLe (BL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00468675 | $0.0046639 | $0.00470345 | $0.0046639 | - | - |
| Dec-05 2025 | $0.00466117 | $0.00462556 | $0.0046718 | $0.00462782 | $91 | - |
| Dec-04 2025 | $0.00464705 | $0.00460847 | $0.00464705 | $0.00461814 | - | - |
| Dec-03 2025 | $0.00461609 | $0.00458921 | $0.00463418 | $0.00460894 | $62 | - |
| Dec-02 2025 | $0.00460555 | $0.00460292 | $0.00484767 | $0.00481293 | $562 | - |
| Dec-01 2025 | $0.00481293 | $0.00480872 | $0.00489459 | $0.00489459 | $188 | - |
| Nov-30 2025 | $0.00489459 | $0.00485591 | $0.00489756 | $0.00487337 | $140 | - |
| Nov-29 2025 | $0.00487111 | $0.00481216 | $0.00487111 | $0.00483139 | $92 | - |
| Nov-28 2025 | $0.00483139 | $0.00461217 | $0.00544339 | $0.00472927 | $11,502 | - |
| Nov-27 2025 | $0.00474995 | $0.00460302 | $0.00494436 | $0.004626 | - | - |
| Nov-26 2025 | $0.00460195 | $0.00444704 | $0.00462033 | $0.00446909 | $338 | - |
| Nov-25 2025 | $0.00444678 | $0.00443422 | $0.00446613 | $0.00443466 | - | - |
| Nov-24 2025 | $0.00443466 | $0.00442707 | $0.00445427 | $0.00442764 | $54 | - |
| Nov-23 2025 | $0.004449 | $0.00442505 | $0.004449 | $0.00443547 | $57 | - |
| Nov-22 2025 | $0.00443212 | $0.00440362 | $0.00443212 | $0.00440807 | $87 | - |