Cap Mercado $2.44T
-1.75%
Volumen 24h $192.28B
-26.8%
BTC % 53.75%
-0.18%
ETH % 9.53%
-1.25%
Monedas
34.284
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BoLe (BL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00461009 | $0.00459887 | $0.00464806 | $0.00462318 | $101 | - |
| Feb-25 2026 | $0.00462067 | $0.00459822 | $0.00464186 | $0.00461684 | $18 | - |
| Feb-24 2026 | $0.00459153 | $0.0045783 | $0.00460949 | $0.0045783 | - | - |
| Feb-23 2026 | $0.00457921 | $0.00456727 | $0.00459688 | $0.00457396 | $88 | - |
| Feb-22 2026 | $0.00457182 | $0.00456186 | $0.00457718 | $0.00456186 | $27 | - |
| Feb-21 2026 | $0.0045819 | $0.00454231 | $0.0045819 | $0.00454231 | - | - |
| Feb-20 2026 | $0.0045639 | $0.00456044 | $0.00458571 | $0.0045836 | $49 | - |
| Feb-19 2026 | $0.00458325 | $0.0045563 | $0.00464988 | $0.00464988 | $217 | - |
| Feb-18 2026 | $0.00465144 | $0.00461013 | $0.00474594 | $0.00474195 | $304 | - |
| Feb-17 2026 | $0.00474177 | $0.00472258 | $0.00475574 | $0.0047439 | - | - |
| Feb-16 2026 | $0.00474372 | $0.00471111 | $0.00474387 | $0.00472588 | - | - |
| Feb-15 2026 | $0.00469633 | $0.00469633 | $0.00476587 | $0.00473338 | - | - |
| Feb-14 2026 | $0.00473338 | $0.0047073 | $0.00474992 | $0.00472974 | - | - |
| Feb-13 2026 | $0.00472974 | $0.00470728 | $0.0048381 | $0.0048381 | $255 | - |
| Feb-12 2026 | $0.00483748 | $0.00467499 | $0.00483789 | $0.00467499 | - | - |