Cap Mercado zł10.05T
-2.7%
Volumen 24h zł776.05B
41.2%
BTC % 51.54%
1.49%
ETH % 16.66%
1.14%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-17 2024 | zł54,087,870,431,937 | zł54,087,870,431,937 | zł54,087,870,431,937 | zł54,087,870,431,937 | zł104 | - |
Jun-15 2024 | zł52,509,320,395,371 | zł52,509,320,395,371 | zł52,509,320,395,371 | zł52,509,320,395,371 | zł409 | - |
Jun-14 2024 | zł52,509,320,395,371 | zł51,264,482,720,914 | zł52,509,320,395,371 | zł51,264,482,720,914 | zł409 | - |
Jun-13 2024 | zł51,264,482,720,914 | zł51,264,482,720,914 | zł53,269,842,201,985 | zł53,269,842,201,985 | zł0 | - |
Jun-12 2024 | zł53,269,842,201,985 | zł53,269,842,201,985 | zł53,269,842,201,985 | zł53,269,842,201,985 | zł136 | - |
Jun-11 2024 | zł57,757,680,417,981 | zł57,757,680,417,981 | zł57,757,680,417,981 | zł57,757,680,417,981 | zł0 | - |
Jun-10 2024 | zł57,757,680,417,981 | zł57,757,680,417,981 | zł58,115,244,750,322 | zł58,115,244,750,322 | zł0 | - |
Jun-09 2024 | zł58,115,244,750,322 | zł58,115,244,750,322 | zł58,183,725,178,002 | zł58,183,725,178,002 | zł85 | - |
Jun-08 2024 | zł58,183,725,178,002 | zł58,183,725,178,002 | zł59,242,087,207,085 | zł59,242,087,207,085 | zł0 | - |
Jun-07 2024 | zł59,242,087,207,085 | zł59,242,087,207,085 | zł59,759,916,450,818 | zł59,759,916,450,818 | zł87 | - |
Jun-06 2024 | zł59,759,916,450,818 | zł59,395,276,349,165 | zł59,865,533,295,728 | zł59,395,276,349,165 | zł167 | - |
Jun-05 2024 | zł59,395,276,349,165 | zł58,787,532,128,487 | zł59,395,276,349,165 | zł58,787,532,128,487 | zł358 | - |
Jun-04 2024 | zł56,525,023,726,697 | zł50,751,409,625,971 | zł56,525,023,726,697 | zł50,751,409,625,971 | zł324 | - |
Jun-03 2024 | zł50,751,409,625,971 | zł49,424,314,911,232 | zł50,751,409,625,971 | zł49,424,314,911,232 | zł218 | - |
Jun-02 2024 | zł49,424,314,911,232 | zł49,424,314,911,232 | zł49,424,314,911,232 | zł49,424,314,911,232 | zł35 | - |
Análisis de precios históricos y de mercado de BOLBOL (BOLBOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 60 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04853 PLN.