Cap Mercado $2.28T
5.43%
Volumen 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Monedas
28.423
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOLBOL (BOLBOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-03 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-02 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Aug-01 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-31 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-30 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-29 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-28 2024 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | $13,564,151,194,088 | - | - |
| Jul-27 2024 | $13,564,151,194,088 | $13,220,971,734,667 | $13,564,151,194,088 | $13,220,971,734,667 | $1 | - |
| Jul-26 2024 | $13,220,971,734,667 | $13,148,353,135,280 | $13,220,971,734,667 | $13,148,353,135,280 | $10 | - |
| Jul-25 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-24 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-23 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-22 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |
| Jul-21 2024 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | $13,148,353,135,280 | - | - |