Cap Mercado $3.27T
-0.05%
Volumen 24h $162.87B
-67.64%
BTC % 54.64%
-0.12%
ETH % 11.21%
-0.53%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOI (BOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-20 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-19 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-18 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-17 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-16 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | $40,173,355,330,391 | - | - |
| Aug-15 2023 | $40,173,355,330,391 | $40,173,355,330,391 | $40,307,757,936,275 | $40,301,630,897,190 | - | - |
| Aug-14 2023 | $40,303,747,697,059 | $40,233,585,256,094 | $40,594,455,390,758 | $40,594,455,390,758 | $120 | - |
| Aug-13 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-12 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-11 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-10 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-09 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-08 2023 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | $40,594,455,390,758 | - | - |
| Aug-07 2023 | $40,574,231,515,053 | $40,179,439,708,872 | $41,292,416,311,188 | $41,292,416,311,188 | $95 | - |