Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Bogecoin (BOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
| Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
| Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
| Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
| Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
| Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
| Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |