Cap Mercado $3.61T
1.49%
Volumen 24h $215.88B
7.59%
BTC % 60.3%
-0.58%
ETH % 8.92%
2.24%
Monedas
32.368
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOGDANOFF (PUMPIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003298 | $0.00003265 | $0.00003298 | $0.00003265 | - | $32,983 |
| Jul-07 2025 | $0.00003275 | $0.00003275 | $0.00003392 | $0.00003381 | $933 | $32,753 |
| Jul-06 2025 | $0.00003381 | $0.00003306 | $0.00003399 | $0.00003393 | $354 | $33,820 |
| Jul-05 2025 | $0.00003393 | $0.00003264 | $0.00003393 | $0.00003264 | $140 | $33,933 |
| Jul-04 2025 | $0.00003264 | $0.00003264 | $0.0000341 | $0.0000341 | - | $32,643 |
| Jul-03 2025 | $0.0000341 | $0.00003338 | $0.000035 | $0.00003482 | - | $34,110 |
| Jul-02 2025 | $0.00003482 | $0.00003162 | $0.00003731 | $0.00003168 | - | $34,824 |
| Jul-01 2025 | $0.00003168 | $0.00003168 | $0.00003328 | $0.00003304 | - | $31,686 |
| Jun-30 2025 | $0.00003315 | $0.0000309 | $0.00003319 | $0.00003128 | $224 | $33,150 |
| Jun-29 2025 | $0.00003128 | $0.00003128 | $0.00003842 | $0.00003842 | - | $31,280 |
| Jun-28 2025 | $0.00003842 | $0.00003321 | $0.00003842 | $0.00003321 | $1,183 | $38,421 |
| Jun-27 2025 | $0.00003321 | $0.00003232 | $0.0000341 | $0.0000341 | - | $33,218 |
| Jun-26 2025 | $0.0000341 | $0.0000341 | $0.00003761 | $0.00003761 | - | $34,105 |
| Jun-25 2025 | $0.00003761 | $0.00003704 | $0.00003761 | $0.00003704 | - | $37,611 |
| Jun-24 2025 | $0.00003704 | $0.00003704 | $0.00003867 | $0.00003793 | - | $37,046 |