Cap Mercado $4.56T
1.91%
Volumen 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOGDANOFF (PUMPIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-30 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-29 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-28 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-27 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-26 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | $15,865 |
| Sep-25 2025 | $0.00001586 | $0.00001586 | $0.00001789 | $0.00001789 | - | $15,865 |
| Sep-24 2025 | $0.00001789 | $0.00001756 | $0.00002027 | $0.00002027 | - | $17,893 |
| Sep-23 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-22 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-21 2025 | $0.00002027 | $0.00002027 | $0.00002027 | $0.00002027 | - | $20,273 |
| Sep-20 2025 | $0.00002027 | $0.00002027 | $0.00002046 | $0.00002046 | - | $20,273 |
| Sep-19 2025 | $0.00002046 | $0.00002003 | $0.00002046 | $0.00002003 | - | $20,466 |
| Sep-18 2025 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | $20,030 |
| Sep-17 2025 | $0.00002003 | $0.00001973 | $0.00002003 | $0.00001973 | - | $20,030 |