Cap Mercado $3.28T
-1.18%
Volumen 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de BofB (BOFB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-19 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-18 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-17 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-16 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-15 2023 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Mar-14 2023 | $0.00026561 | $0.00026528 | $0.00026573 | $0.00026556 | - | - |
| Mar-13 2023 | $0.00026559 | $0.00026256 | $0.00026639 | $0.00026384 | - | - |
| Mar-12 2023 | $0.00026385 | $0.00025212 | $0.00026449 | $0.00025841 | $13 | - |
| Mar-11 2023 | $0.00025861 | $0.00024082 | $0.00026606 | $0.0002659 | - | - |
| Mar-10 2023 | $0.0002659 | $0.00026583 | $0.00026629 | $0.00026604 | - | - |
| Mar-09 2023 | $0.00026604 | $0.00026588 | $0.00026611 | $0.000266 | - | - |
| Mar-08 2023 | $0.00026601 | $0.00026595 | $0.00026613 | $0.00026607 | - | - |
| Mar-07 2023 | $0.00026606 | $0.00026595 | $0.00026615 | $0.00026603 | - | - |
| Mar-06 2023 | $0.00026603 | $0.00026595 | $0.00026611 | $0.00026605 | - | - |