Cap Mercado ₹209.90T
2.21%
Volumen 24h ₹16.09T
33.32%
BTC % 50.34%
-0.02%
ETH % 16.4%
0.12%
Monedas
28.095
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-15 2024 | ₹0.00301608 | ₹0.00274198 | ₹0.0031248 | ₹0.00276219 | ₹489,209,469 | ₹2,078,470,790 |
Jul-14 2024 | ₹0.00273555 | ₹0.00249555 | ₹0.00273555 | ₹0.00253744 | ₹400,940,649 | ₹1,885,149,368 |
Jul-13 2024 | ₹0.00248586 | ₹0.00241331 | ₹0.00250634 | ₹0.00247957 | ₹327,542,615 | ₹1,713,079,530 |
Jul-12 2024 | ₹0.00247328 | ₹0.00235281 | ₹0.00251018 | ₹0.0023698 | ₹403,068,515 | ₹1,704,406,468 |
Jul-11 2024 | ₹0.0023569 | ₹0.00235448 | ₹0.00267088 | ₹0.00265226 | ₹288,764,246 | ₹1,624,205,533 |
Jul-10 2024 | ₹0.00264984 | ₹0.00250709 | ₹0.00275499 | ₹0.00253765 | ₹265,996,560 | ₹1,826,082,969 |
Jul-09 2024 | ₹0.00254191 | ₹0.00251892 | ₹0.00264094 | ₹0.00261325 | ₹359,773,010 | ₹1,751,703,117 |
Jul-08 2024 | ₹0.00260328 | ₹0.00233704 | ₹0.00269304 | ₹0.00244231 | ₹405,099,043 | ₹1,793,997,930 |
Jul-07 2024 | ₹0.0024858 | ₹0.0024858 | ₹0.00292926 | ₹0.00285714 | ₹352,344,745 | ₹1,713,033,699 |
Jul-06 2024 | ₹0.00284437 | ₹0.00236345 | ₹0.00290438 | ₹0.00236345 | ₹398,608,454 | ₹1,960,138,708 |
Jul-05 2024 | ₹0.00237191 | ₹0.00201353 | ₹0.00277032 | ₹0.00277032 | ₹572,506,914 | ₹1,634,553,512 |
Jul-04 2024 | ₹0.00281603 | ₹0.00270789 | ₹0.00291118 | ₹0.00291118 | ₹404,385,585 | ₹1,940,609,957 |
Jul-03 2024 | ₹0.00291008 | ₹0.00285239 | ₹0.00331621 | ₹0.00331549 | ₹479,290,215 | ₹2,005,422,101 |
Jul-02 2024 | ₹0.00329328 | ₹0.00328891 | ₹0.00342352 | ₹0.00335495 | ₹434,381,578 | ₹2,269,494,632 |
Jul-01 2024 | ₹0.00330332 | ₹0.00322208 | ₹0.00349777 | ₹0.00334658 | ₹432,230,543 | ₹2,276,413,054 |
Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 451 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.56728 INR.