Cap Mercado AR$2,089.92T
0.25%
Volumen 24h AR$115.19T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$0.027945 | AR$0.027692 | AR$0.029034 | AR$0.02873 | AR$3,955,338,980 | AR$19,258,197,318 |
Jul-08 2024 | AR$0.02862 | AR$0.025693 | AR$0.029607 | AR$0.02685 | AR$4,453,652,688 | AR$19,723,185,845 |
Jul-07 2024 | AR$0.027328 | AR$0.027328 | AR$0.032204 | AR$0.031411 | AR$3,873,672,746 | AR$18,833,066,320 |
Jul-06 2024 | AR$0.031271 | AR$0.025983 | AR$0.03193 | AR$0.025983 | AR$4,382,295,257 | AR$21,549,735,015 |
Jul-05 2024 | AR$0.026076 | AR$0.022136 | AR$0.030456 | AR$0.030456 | AR$6,294,132,272 | AR$17,970,256,347 |
Jul-04 2024 | AR$0.030959 | AR$0.02977 | AR$0.032005 | AR$0.032005 | AR$4,445,808,949 | AR$21,335,036,223 |
Jul-03 2024 | AR$0.031993 | AR$0.031359 | AR$0.036458 | AR$0.03645 | AR$5,269,309,307 | AR$22,047,579,948 |
Jul-02 2024 | AR$0.036206 | AR$0.036158 | AR$0.037638 | AR$0.036884 | AR$4,775,584,436 | AR$24,950,789,323 |
Jul-01 2024 | AR$0.036316 | AR$0.035423 | AR$0.038454 | AR$0.036792 | AR$4,751,935,987 | AR$25,026,850,349 |
Jun-30 2024 | AR$0.036842 | AR$0.034574 | AR$0.036842 | AR$0.035097 | AR$3,449,372,069 | AR$25,389,187,406 |
Jun-29 2024 | AR$0.035051 | AR$0.034483 | AR$0.037492 | AR$0.034915 | AR$4,000,515,961 | AR$24,155,289,104 |
Jun-28 2024 | AR$0.034556 | AR$0.034329 | AR$0.039037 | AR$0.039037 | AR$4,897,509,986 | AR$23,813,922,865 |
Jun-27 2024 | AR$0.038271 | AR$0.034823 | AR$0.038271 | AR$0.035663 | AR$4,815,155,712 | - |
Jun-26 2024 | AR$0.035723 | AR$0.034015 | AR$0.037516 | AR$0.037392 | AR$4,327,359,048 | - |
Jun-25 2024 | AR$0.036632 | AR$0.032096 | AR$0.036812 | AR$0.032096 | AR$6,114,043,511 | - |
Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 445 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.7374 ARS.