Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.217475 | $0.195127 | $0.217475 | $0.202581 | $43,283 | - |
| Oct-25 2025 | $0.203917 | $0.202734 | $0.21842 | $0.20501 | $30,229 | - |
| Oct-24 2025 | $0.205559 | $0.178878 | $0.210869 | $0.178878 | $24,995 | - |
| Oct-23 2025 | $0.178242 | $0.161866 | $0.181578 | $0.16482 | $18,833 | - |
| Oct-22 2025 | $0.163563 | $0.162366 | $0.175371 | $0.171487 | $11,806 | - |
| Oct-21 2025 | $0.17202 | $0.170223 | $0.185649 | $0.177475 | $7,850 | - |
| Oct-20 2025 | $0.179135 | $0.166309 | $0.186682 | $0.168289 | $17,792 | - |
| Oct-19 2025 | $0.170366 | $0.164165 | $0.174976 | $0.166606 | $12,701 | - |
| Oct-18 2025 | $0.168533 | $0.153282 | $0.16861 | $0.153282 | $10,992 | - |
| Oct-17 2025 | $0.151503 | $0.128567 | $0.166731 | $0.16607 | $70,947 | - |
| Oct-16 2025 | $0.166276 | $0.164416 | $0.180159 | $0.164416 | $14,984 | - |
| Oct-15 2025 | $0.163836 | $0.163365 | $0.182655 | $0.181988 | $14,907 | - |
| Oct-14 2025 | $0.182703 | $0.166862 | $0.199845 | $0.199673 | $19,708 | - |
| Oct-13 2025 | $0.201551 | $0.18244 | $0.202088 | $0.191163 | $16,883 | - |
| Oct-12 2025 | $0.192299 | $0.161306 | $0.192909 | $0.165506 | $21,504 | - |