Cap Mercado $3.42T
-2.03%
Volumen 24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.19314 | $0.187031 | $0.199236 | $0.196435 | $8,746 | - |
| Nov-14 2025 | $0.198014 | $0.198014 | $0.227481 | $0.21816 | $14,039 | - |
| Nov-13 2025 | $0.216467 | $0.216037 | $0.243384 | $0.243384 | $30,442 | - |
| Nov-12 2025 | $0.243391 | $0.222929 | $0.249509 | $0.228401 | $40,045 | - |
| Nov-11 2025 | $0.233188 | $0.226622 | $0.269388 | $0.257037 | $29,394 | - |
| Nov-10 2025 | $0.254249 | $0.252751 | $0.307193 | $0.304471 | $27,356 | - |
| Nov-09 2025 | $0.309596 | $0.28961 | $0.385029 | $0.371439 | $44,264 | - |
| Nov-08 2025 | $0.373749 | $0.342946 | $0.405473 | $0.358473 | $117,605 | - |
| Nov-07 2025 | $0.331302 | $0.288449 | $0.405228 | $0.321053 | $111,519 | - |
| Nov-06 2025 | $0.309664 | $0.268257 | $0.336079 | $0.271289 | $92,619 | - |
| Nov-05 2025 | $0.277323 | $0.224929 | $0.277323 | $0.241457 | $108,509 | - |
| Nov-04 2025 | $0.292971 | $0.224527 | $0.353176 | $0.224527 | $121,503 | - |
| Nov-03 2025 | $0.218676 | $0.216049 | $0.241803 | $0.238941 | $42,984 | - |
| Nov-02 2025 | $0.244502 | $0.203086 | $0.249667 | $0.203541 | $27,160 | - |
| Nov-01 2025 | $0.201119 | $0.177564 | $0.215903 | $0.177564 | $12,190 | - |