Cap Mercado $4.09T -2.95%
Volumen 24h $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
BOB BOB

Precios Históricos de BOB (BOB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.351603 $0.332629 $0.376189 $0.375198 $54,355 -
Aug-17 2025 $0.38252 $0.378021 $0.409735 $0.384276 $25,661 -
Aug-16 2025 $0.391367 $0.389377 $0.40832 $0.402415 $81,365 -
Aug-15 2025 $0.402972 $0.391651 $0.413534 $0.406148 $41,955 -
Aug-14 2025 $0.405732 $0.389752 $0.461646 $0.459349 $35,212 -
Aug-13 2025 $0.46323 $0.448103 $0.492621 $0.452622 $56,278 -
Aug-12 2025 $0.451834 $0.404843 $0.451834 $0.408442 $27,446 -
Aug-11 2025 $0.409371 $0.408541 $0.520029 $0.510386 $99,699 -
Aug-10 2025 $0.511757 $0.489283 $0.522771 $0.518966 $56,414 -
Aug-09 2025 $0.517605 $0.472371 $0.521273 $0.472371 $59,669 -
Aug-08 2025 $0.472832 $0.441777 $0.4735 $0.451659 $35,441 -
Aug-07 2025 $0.450997 $0.404087 $0.451416 $0.415587 $128,152 -
Aug-06 2025 $0.410164 $0.317218 $0.410487 $0.322397 $76,806 -
Aug-05 2025 $0.321705 $0.317177 $0.353475 $0.319972 $71,702 -
Aug-04 2025 $0.323621 $0.29415 $0.336176 $0.295461 $87,299 -

Análisis de precios históricos y de mercado de BOB (BOB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 313 días, desde el día 10-10-2024.