Cap Mercado $3.43T
-0.34%
Volumen 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monedas
33.790
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de BOB (Build on Bitcoin) (BOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.018135 | $0.015792 | $0.020308 | $0.016504 | $27,140,440 | $40,261,290 |
| Dec-08 2025 | $0.016334 | $0.015924 | $0.018047 | $0.017204 | $12,543,161 | $36,262,144 |
| Dec-07 2025 | $0.017245 | $0.01704 | $0.019473 | $0.019473 | $11,637,177 | $38,284,995 |
| Dec-06 2025 | $0.019564 | $0.018864 | $0.021235 | $0.019736 | $20,011,855 | $43,433,134 |
| Dec-05 2025 | $0.01978 | $0.019469 | $0.023706 | $0.022256 | $36,489,255 | $43,912,219 |
| Dec-04 2025 | $0.021997 | $0.020358 | $0.028786 | $0.028181 | $81,084,916 | $48,835,451 |
| Dec-03 2025 | $0.02708 | $0.011183 | $0.02708 | $0.011341 | $164,899,895 | $60,118,087 |
| Dec-02 2025 | $0.011311 | $0.010589 | $0.01173 | $0.010987 | $20,572,835 | $25,112,087 |
| Dec-01 2025 | $0.011136 | $0.010521 | $0.012602 | $0.012602 | $24,771,533 | $24,723,608 |
| Nov-30 2025 | $0.012904 | $0.012591 | $0.013861 | $0.013574 | $15,692,610 | $28,648,475 |
| Nov-29 2025 | $0.013515 | $0.013253 | $0.014844 | $0.01465 | $15,270,962 | $30,003,814 |
| Nov-28 2025 | $0.014859 | $0.014845 | $0.016472 | $0.015922 | $15,058,605 | $32,988,406 |
| Nov-27 2025 | $0.016262 | $0.015238 | $0.016625 | $0.015951 | $17,176,868 | $36,101,828 |
| Nov-26 2025 | $0.01597 | $0.015291 | $0.01735 | $0.01716 | $22,050,378 | $35,453,618 |
| Nov-25 2025 | $0.01685 | $0.01685 | $0.021175 | $0.019989 | $34,053,408 | $37,408,673 |