Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNPL Pay (BNPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |
| Aug-19 2025 | $0.0002164 | $0.0002164 | $0.00022998 | $0.00022998 | - | - |
| Aug-18 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-17 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-16 2025 | $0.00022998 | $0.00022998 | $0.00023115 | $0.00023115 | - | - |
| Aug-15 2025 | $0.00023115 | $0.00023115 | $0.00024683 | $0.00024683 | - | - |
| Aug-14 2025 | $0.00024683 | $0.00024683 | $0.0002574 | $0.0002574 | - | - |
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |