Cap Mercado $2.55T
-0.05%
Volumen 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Monedas
28.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012478 | $0.012187 | $0.01249 | $0.012249 | $5,099 | - |
| Jul-29 2024 | $0.012249 | $0.011961 | $0.012249 | $0.011962 | $338 | - |
| Jul-28 2024 | $0.011962 | $0.011898 | $0.012011 | $0.012011 | $80 | - |
| Jul-27 2024 | $0.012011 | $0.011855 | $0.012011 | $0.011855 | $377 | - |
| Jul-26 2024 | $0.011855 | $0.011625 | $0.011855 | $0.011625 | $167 | - |
| Jul-25 2024 | $0.011599 | $0.011599 | $0.012996 | $0.012996 | $70 | - |
| Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |
| Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
| Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
| Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
| Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
| Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |
| Jul-18 2024 | $0.013462 | $0.013449 | $0.013702 | $0.013491 | $3,644 | - |
| Jul-17 2024 | $0.013491 | $0.013485 | $0.015188 | $0.015001 | $16,465 | - |
| Jul-16 2024 | $0.014904 | $0.013825 | $0.015154 | $0.013928 | $18,498 | - |