Cap Mercado $2.30T
9.36%
Volumen 24h $196.44B
-0.19%
BTC % 52.8%
0.77%
ETH % 13.99%
3.07%
Monedas
28.421
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00689204 | $0.00689204 | $0.00794852 | $0.00794852 | $7,414 | - |
| Aug-06 2024 | $0.00794852 | $0.00794852 | $0.00919386 | $0.00900547 | $12,085 | - |
| Aug-05 2024 | $0.00900547 | $0.00816142 | $0.00962495 | $0.00962495 | $17,153 | - |
| Aug-04 2024 | $0.00977078 | $0.00972652 | $0.011927 | $0.011739 | $15,011 | - |
| Aug-03 2024 | $0.011739 | $0.011739 | $0.013575 | $0.013228 | $23,728 | - |
| Aug-02 2024 | $0.01317 | $0.01317 | $0.015091 | $0.015091 | $26,880 | - |
| Aug-01 2024 | $0.014992 | $0.014638 | $0.016297 | $0.016297 | $26,753 | - |
| Jul-31 2024 | $0.016297 | $0.012522 | $0.016928 | $0.012522 | $43,575 | - |
| Jul-30 2024 | $0.012478 | $0.012187 | $0.01249 | $0.012249 | $5,099 | - |
| Jul-29 2024 | $0.012249 | $0.011961 | $0.012249 | $0.011962 | $338 | - |
| Jul-28 2024 | $0.011962 | $0.011898 | $0.012011 | $0.012011 | $80 | - |
| Jul-27 2024 | $0.012011 | $0.011855 | $0.012011 | $0.011855 | $377 | - |
| Jul-26 2024 | $0.011855 | $0.011625 | $0.011855 | $0.011625 | $167 | - |
| Jul-25 2024 | $0.011599 | $0.011599 | $0.012996 | $0.012996 | $70 | - |
| Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |