Cap Mercado $2.36T
-4.08%
Volumen 24h $167.55B
-1.05%
BTC % 51.76%
0.07%
ETH % 15.27%
-0.65%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.01317 | $0.01317 | $0.015091 | $0.015091 | $26,880 | - |
| Aug-01 2024 | $0.014992 | $0.014638 | $0.016297 | $0.016297 | $26,753 | - |
| Jul-31 2024 | $0.016297 | $0.012522 | $0.016928 | $0.012522 | $43,575 | - |
| Jul-30 2024 | $0.012478 | $0.012187 | $0.01249 | $0.012249 | $5,099 | - |
| Jul-29 2024 | $0.012249 | $0.011961 | $0.012249 | $0.011962 | $338 | - |
| Jul-28 2024 | $0.011962 | $0.011898 | $0.012011 | $0.012011 | $80 | - |
| Jul-27 2024 | $0.012011 | $0.011855 | $0.012011 | $0.011855 | $377 | - |
| Jul-26 2024 | $0.011855 | $0.011625 | $0.011855 | $0.011625 | $167 | - |
| Jul-25 2024 | $0.011599 | $0.011599 | $0.012996 | $0.012996 | $70 | - |
| Jul-24 2024 | $0.012996 | $0.012996 | $0.013515 | $0.013515 | $7,485 | - |
| Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
| Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
| Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
| Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
| Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |