Cap Mercado £1.79T
-5.83%
Volumen 24h £145.30B
38.65%
BTC % 49.84%
0.28%
ETH % 16.66%
-0.36%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.012375 | £0.01219 | £0.012846 | £0.012846 | £5,315 | - |
Jul-02 2024 | £0.012846 | £0.012846 | £0.013074 | £0.012924 | £3,159 | - |
Jul-01 2024 | £0.012924 | £0.012924 | £0.014108 | £0.013841 | £7,732 | - |
Jun-30 2024 | £0.013898 | £0.013574 | £0.013898 | £0.013627 | £2,915 | - |
Jun-29 2024 | £0.013642 | £0.013581 | £0.013729 | £0.013667 | £6,283 | - |
Jun-28 2024 | £0.013656 | £0.013656 | £0.014419 | £0.014343 | £11,965 | - |
Jun-27 2024 | £0.014409 | £0.014137 | £0.014643 | £0.014141 | £8,318 | - |
Jun-26 2024 | £0.014159 | £0.014094 | £0.014584 | £0.014412 | £13,227 | - |
Jun-25 2024 | £0.01449 | £0.014318 | £0.014599 | £0.014352 | £10,378 | - |
Jun-24 2024 | £0.014163 | £0.013923 | £0.014759 | £0.014759 | £4,639 | - |
Jun-23 2024 | £0.014759 | £0.014759 | £0.014981 | £0.014981 | £1,448 | - |
Jun-22 2024 | £0.014981 | £0.014981 | £0.015365 | £0.015354 | £4,939 | - |
Jun-21 2024 | £0.015397 | £0.015335 | £0.01631 | £0.016106 | £22,482 | - |
Jun-20 2024 | £0.015855 | £0.015743 | £0.017233 | £0.017014 | £29,580 | - |
Jun-19 2024 | £0.017251 | £0.016511 | £0.017251 | £0.016511 | £16,810 | - |
Análisis de precios históricos y de mercado de BNDR (SWIPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 55 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78393 GBP.