Cap Mercado $2.22T
-6.33%
Volumen 24h $167.20B
19.25%
BTC % 52.71%
-0.26%
ETH % 13.23%
-3.4%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0060575 | $0.00604718 | $0.00672744 | $0.00672744 | $6,851 | - |
| Aug-25 2024 | $0.00672744 | $0.00672744 | $0.00689876 | $0.00689876 | $3,494 | - |
| Aug-24 2024 | $0.00690635 | $0.00685282 | $0.00690635 | $0.00685282 | $92 | - |
| Aug-23 2024 | $0.00685282 | $0.00650897 | $0.00685282 | $0.00650897 | $39 | - |
| Aug-22 2024 | $0.00650897 | $0.00650897 | $0.00652165 | $0.00652165 | $89 | - |
| Aug-21 2024 | $0.00652165 | $0.00646847 | $0.00675846 | $0.00675846 | $1,212 | - |
| Aug-20 2024 | $0.00675846 | $0.00666354 | $0.00675846 | $0.00666354 | $207 | - |
| Aug-19 2024 | $0.00666354 | $0.00659377 | $0.00687777 | $0.00687777 | $779 | - |
| Aug-18 2024 | $0.00687777 | $0.00672209 | $0.00687777 | $0.00672209 | $33 | - |
| Aug-17 2024 | $0.00672209 | $0.00672209 | $0.00696453 | $0.00696453 | $2,585 | - |
| Aug-16 2024 | $0.00696453 | $0.00696453 | $0.0070884 | $0.00697705 | $1,222 | - |
| Aug-15 2024 | $0.00697705 | $0.00697705 | $0.00767654 | $0.00767654 | $2,540 | - |
| Aug-14 2024 | $0.00767654 | $0.00742003 | $0.00767654 | $0.00742003 | $335 | - |
| Aug-13 2024 | $0.00742003 | $0.00742003 | $0.00791652 | $0.00791652 | $2,571 | - |
| Aug-12 2024 | $0.00753308 | $0.00753308 | $0.00753308 | $0.00753308 | - | - |