Cap Mercado $2.22T -6.33%
Volumen 24h $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 1 minuto atrás
BNDR SWIPES

Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.0060575 $0.00604718 $0.00672744 $0.00672744 $6,851 -
Aug-25 2024 $0.00672744 $0.00672744 $0.00689876 $0.00689876 $3,494 -
Aug-24 2024 $0.00690635 $0.00685282 $0.00690635 $0.00685282 $92 -
Aug-23 2024 $0.00685282 $0.00650897 $0.00685282 $0.00650897 $39 -
Aug-22 2024 $0.00650897 $0.00650897 $0.00652165 $0.00652165 $89 -
Aug-21 2024 $0.00652165 $0.00646847 $0.00675846 $0.00675846 $1,212 -
Aug-20 2024 $0.00675846 $0.00666354 $0.00675846 $0.00666354 $207 -
Aug-19 2024 $0.00666354 $0.00659377 $0.00687777 $0.00687777 $779 -
Aug-18 2024 $0.00687777 $0.00672209 $0.00687777 $0.00672209 $33 -
Aug-17 2024 $0.00672209 $0.00672209 $0.00696453 $0.00696453 $2,585 -
Aug-16 2024 $0.00696453 $0.00696453 $0.0070884 $0.00697705 $1,222 -
Aug-15 2024 $0.00697705 $0.00697705 $0.00767654 $0.00767654 $2,540 -
Aug-14 2024 $0.00767654 $0.00742003 $0.00767654 $0.00742003 $335 -
Aug-13 2024 $0.00742003 $0.00742003 $0.00791652 $0.00791652 $2,571 -
Aug-12 2024 $0.00753308 $0.00753308 $0.00753308 $0.00753308 - -

Análisis de precios históricos y de mercado de BNDR (SWIPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 11-05-2024.