Cap Mercado $2.54T
-0.97%
Volumen 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BNDR (SWIPES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.013515 | $0.013477 | $0.013636 | $0.013613 | $598 | - |
| Jul-22 2024 | $0.013613 | $0.013613 | $0.013937 | $0.013804 | $2,036 | - |
| Jul-21 2024 | $0.013804 | $0.013695 | $0.013821 | $0.013821 | $1,574 | - |
| Jul-20 2024 | $0.013926 | $0.013829 | $0.013926 | $0.013911 | $400 | - |
| Jul-19 2024 | $0.013911 | $0.013407 | $0.013911 | $0.013462 | $2,585 | - |
| Jul-18 2024 | $0.013462 | $0.013449 | $0.013702 | $0.013491 | $3,644 | - |
| Jul-17 2024 | $0.013491 | $0.013485 | $0.015188 | $0.015001 | $16,465 | - |
| Jul-16 2024 | $0.014904 | $0.013825 | $0.015154 | $0.013928 | $18,498 | - |
| Jul-15 2024 | $0.013928 | $0.013247 | $0.013928 | $0.013247 | $100 | - |
| Jul-14 2024 | $0.013247 | $0.013247 | $0.013492 | $0.013492 | $5,354 | - |
| Jul-13 2024 | $0.013646 | $0.013646 | $0.013646 | $0.013646 | $35 | - |
| Jul-12 2024 | $0.013598 | $0.013462 | $0.013598 | $0.013504 | $78 | - |
| Jul-11 2024 | $0.013504 | $0.013504 | $0.01373 | $0.01373 | $2,330 | - |
| Jul-10 2024 | $0.01373 | $0.013645 | $0.013933 | $0.013645 | $3,361 | - |
| Jul-09 2024 | $0.013645 | $0.013408 | $0.013694 | $0.013694 | $2,015 | - |