Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $329,443,707,270,000 | $317,661,388,110,000 | $332,337,746,410,000 | $318,535,264,590,000 | - | - |
Oct-10 2021 | $318,967,271,200,000 | $317,949,912,520,000 | $332,576,642,160,000 | $331,354,984,160,000 | - | - |
Oct-09 2021 | $331,266,613,650,000 | $328,466,032,270,000 | $335,246,064,990,000 | $329,800,287,100,000 | - | - |
Oct-08 2021 | $329,738,777,680,000 | $328,701,110,050,000 | $347,382,934,900,000 | $345,202,008,370,000 | - | - |
Oct-07 2021 | $345,178,160,200,000 | $335,407,059,970,000 | $354,902,756,510,000 | $343,020,596,110,000 | - | - |
Oct-06 2021 | $342,809,500,900,000 | $327,771,097,230,000 | $349,090,307,040,000 | $348,912,551,690,000 | - | - |
Oct-05 2021 | $348,959,684,580,000 | $334,572,719,040,000 | $349,289,626,070,000 | $335,260,111,780,000 | - | - |
Oct-04 2021 | $335,171,537,400,000 | $324,939,403,730,000 | $338,765,028,300,000 | $338,643,463,950,000 | - | - |
Oct-03 2021 | $338,734,682,250,000 | $332,983,449,810,000 | $343,569,800,470,000 | $337,044,356,490,000 | - | - |
Oct-02 2021 | $336,856,930,210,000 | $323,736,413,230,000 | $344,138,509,150,000 | $330,749,427,710,000 | - | - |
Oct-01 2021 | $330,657,864,530,000 | $301,128,176,500,000 | $332,156,304,200,000 | $303,682,535,930,000 | - | - |
Sep-30 2021 | $303,602,040,230,000 | $287,973,089,570,000 | $304,741,516,110,000 | $288,954,635,820,000 | - | - |
Sep-29 2021 | $289,091,354,660,000 | $261,555,402,200,000 | $293,792,773,450,000 | $261,852,171,950,000 | - | - |
Sep-28 2021 | $262,089,696,060,000 | $260,474,925,000,000 | $270,792,138,379,999 | $265,240,000,000,000 | - | - |
Sep-27 2021 | $265,200,000,000,000 | $264,980,000,000,000 | $280,410,000,000,000 | $270,530,000,000,000 | - | - |