Cap Mercado AR$2,426.35T
0.27%
Volumen 24h AR$132.18T
30.37%
BTC % 50.86%
0.31%
ETH % 16.01%
-0.81%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-29 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-28 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-27 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-26 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-25 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-24 2023 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | AR$28,831,427,959 | - | - |
Sep-23 2023 | AR$28,831,427,959 | AR$28,769,099,025 | AR$28,925,825,508 | AR$28,925,825,508 | - | - |
Sep-22 2023 | AR$28,866,371,730 | AR$28,783,202,079 | AR$29,476,231,965 | AR$29,383,342,254 | AR$13,298 | - |
Sep-21 2023 | AR$29,386,766,555 | AR$29,324,700,176 | AR$31,068,404,332 | AR$30,990,800,094 | AR$7,503 | - |
Sep-20 2023 | AR$30,947,376,001 | AR$30,947,376,001 | AR$32,900,033,701 | AR$32,900,033,701 | AR$35,499 | - |
Sep-19 2023 | AR$32,900,033,701 | AR$32,518,301,801 | AR$32,959,823,068 | AR$32,518,301,801 | - | - |
Sep-18 2023 | AR$32,608,990,307 | AR$32,504,794,117 | AR$32,974,110,095 | AR$32,974,110,095 | AR$4,281 | - |
Sep-17 2023 | AR$32,974,110,095 | AR$32,870,884,616 | AR$33,006,836,021 | AR$32,934,872,080 | - | - |
Sep-16 2023 | AR$32,980,992,903 | AR$32,952,943,034 | AR$33,483,580,254 | AR$33,326,040,222 | AR$19,403 | - |
Sep-15 2023 | AR$33,299,286,484 | AR$30,704,307,027 | AR$33,299,286,484 | AR$30,704,307,027 | AR$51,407 | - |
Análisis de precios históricos y de mercado de BNBwhitetiger (BWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 121 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.4873 ARS.