Cap Mercado $2.29T
0.42%
Volumen 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Monedas
28.558
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNBeer (BNBEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-17 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-16 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-15 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-14 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-13 2022 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | $76,214,188,630,000 | - | - |
| Jul-12 2022 | $76,214,188,630,000 | $75,528,050,380,000 | $78,182,557,920,000 | $78,182,557,920,000 | - | - |
| Jul-11 2022 | $78,182,557,920,000 | $77,810,937,650,000 | $79,701,097,580,000 | $79,701,097,580,000 | - | - |
| Jul-10 2022 | $79,701,097,580,000 | $79,701,097,580,000 | $82,310,420,030,000 | $81,902,769,680,000 | - | - |
| Jul-09 2022 | $81,902,769,680,000 | $80,838,682,390,000 | $82,710,331,090,000 | $81,756,719,220,000 | $207 | - |
| Jul-08 2022 | $81,756,719,220,000 | $79,779,725,220,000 | $82,912,181,850,000 | $80,822,906,040,000 | $241 | - |
| Jul-07 2022 | $80,822,906,040,000 | $77,302,166,610,000 | $81,217,222,530,000 | $77,302,166,610,000 | $36 | - |
| Jul-06 2022 | $77,302,166,610,000 | $77,278,000,200,000 | $78,817,354,380,000 | $77,663,104,590,000 | - | - |
| Jul-05 2022 | $77,682,883,580,000 | $73,315,184,450,000 | $78,485,313,160,000 | $73,315,184,450,000 | $2 | - |
| Jul-04 2022 | $73,315,184,450,000 | $73,153,703,550,000 | $73,806,384,460,000 | $73,410,437,860,000 | - | - |