Cap Mercado CL$2,261.04T
-1%
Volumen 24h CL$83.81T
-35.4%
BTC % 51.99%
0.69%
ETH % 14.55%
-0.61%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-18 2024 | CL$13,550.22 | CL$13,433.26 | CL$13,550.22 | CL$13,436.64 | CL$24,310,026 | - |
May-17 2024 | CL$13,436.64 | CL$13,175.57 | CL$13,472.23 | CL$13,175.57 | CL$6,159,189 | - |
May-16 2024 | CL$13,175.57 | CL$12,990.12 | CL$13,397.06 | CL$13,397.06 | CL$26,630,790 | - |
May-15 2024 | CL$13,397.06 | CL$12,934.01 | CL$13,397.06 | CL$12,934.01 | CL$511,156 | - |
May-14 2024 | CL$12,934.01 | CL$12,934.01 | CL$13,582.53 | CL$13,582.53 | CL$3,870,235 | - |
May-13 2024 | CL$13,582.53 | CL$13,529.56 | CL$13,654.63 | CL$13,654.63 | CL$7,414,967 | - |
May-12 2024 | CL$13,654.63 | CL$13,492.02 | CL$13,657.41 | CL$13,603.25 | CL$1,314,747 | - |
May-11 2024 | CL$13,603.25 | CL$13,425.13 | CL$13,603.25 | CL$13,426.72 | CL$2,851,940 | - |
May-10 2024 | CL$13,395.06 | CL$13,395.06 | CL$13,672.20 | CL$13,672.20 | CL$1,984,237 | - |
May-09 2024 | CL$13,672.20 | CL$13,556.09 | CL$13,850.60 | CL$13,557.13 | CL$11,904,223 | - |
May-08 2024 | CL$13,557.13 | CL$13,185.85 | CL$13,557.13 | CL$13,366.14 | CL$29,488,894 | - |
May-07 2024 | CL$13,366.14 | CL$13,334.37 | CL$13,525.62 | CL$13,448.86 | CL$2,005,917 | - |
May-06 2024 | CL$13,448.86 | CL$13,108.24 | CL$13,448.86 | CL$13,202.08 | CL$18,712,446 | - |
May-05 2024 | CL$13,202.08 | CL$13,076.12 | CL$13,303.61 | CL$13,303.61 | CL$9,778,737 | - |
May-04 2024 | CL$13,303.61 | CL$13,166.24 | CL$13,338.72 | CL$13,303.27 | CL$8,611,434 | - |
Análisis de precios históricos y de mercado de BNB48 Club Token (KOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 466 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 894.49773 CLP.