Cap Mercado $3.49T
0.65%
Volumen 24h $319.88B
-49.13%
BTC % 55.01%
-0.56%
ETH % 11%
0.72%
Monedas
33.669
+5
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BNB Tiger Inu (BNB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00006292 | $0.00006164 | $0.00006292 | $0.00006225 | - | - |
| Nov-13 2025 | $0.00006225 | $0.00006225 | $0.00006925 | $0.00006919 | - | - |
| Nov-12 2025 | $0.00006919 | $0.00006807 | $0.00007102 | $0.00006807 | - | - |
| Nov-11 2025 | $0.00006807 | $0.00006758 | $0.00006995 | $0.00006932 | $69 | - |
| Nov-10 2025 | $0.0000692 | $0.00006867 | $0.00007684 | $0.00007684 | - | - |
| Nov-09 2025 | $0.00007684 | $0.00007462 | $0.00007726 | $0.00007462 | - | - |
| Nov-08 2025 | $0.00007462 | $0.00007462 | $0.00008448 | $0.0000819 | $270 | - |
| Nov-07 2025 | $0.0000819 | $0.00007433 | $0.0000819 | $0.00007525 | $78 | - |
| Nov-06 2025 | $0.00007525 | $0.00007496 | $0.00007778 | $0.00007621 | - | - |
| Nov-05 2025 | $0.00007621 | $0.00007496 | $0.00007621 | $0.00007584 | - | - |
| Nov-04 2025 | $0.00007584 | $0.00007433 | $0.00007827 | $0.00007827 | - | - |
| Nov-03 2025 | $0.00007827 | $0.00007827 | $0.00008575 | $0.00008575 | - | - |
| Nov-02 2025 | $0.00008575 | $0.00007838 | $0.00008924 | $0.00007838 | $422 | - |
| Nov-01 2025 | $0.00007767 | $0.00007572 | $0.00007767 | $0.00007572 | $48 | - |
| Oct-31 2025 | $0.00007572 | $0.00007482 | $0.00007572 | $0.00007482 | - | - |