Cap Mercado MX$42.06T
1.39%
Volumen 24h MX$1.86T
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-29 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-28 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-27 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-26 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-25 2022 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | MX$0.00121313 | - | - |
Mar-24 2022 | MX$0.00121313 | MX$0.00114048 | MX$0.00122512 | MX$0.00114048 | - | - |
Mar-23 2022 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | - | - |
Mar-22 2022 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | - | - |
Mar-21 2022 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | - | - |
Mar-20 2022 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | - | - |
Mar-19 2022 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | MX$0.00114048 | - | - |
Mar-18 2022 | MX$0.00114048 | MX$0.00113952 | MX$0.00116416 | MX$0.00114183 | - | - |
Mar-17 2022 | MX$0.00114183 | MX$0.00114183 | MX$0.00114463 | MX$0.00114463 | - | - |
Mar-16 2022 | MX$0.00114463 | MX$0.00109386 | MX$0.00114931 | MX$0.00110777 | MX$2,586 | - |
Análisis de precios históricos y de mercado de BNB Superheroes (BSH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 68 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.