Cap Mercado $2.61T
0.32%
Volumen 24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
Monedas
34.360
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0001062 | $0.00009947 | $0.00010898 | $0.00009986 | $29,205 | $106,202 |
| Mar-19 2026 | $0.00010016 | $0.00009876 | $0.00010258 | $0.00010251 | $26,385 | $100,165 |
| Mar-18 2026 | $0.00010248 | $0.00010241 | $0.00010863 | $0.00010792 | $29,403 | $102,487 |
| Mar-17 2026 | $0.00010826 | $0.00010821 | $0.00011648 | $0.00011616 | $29,600 | $108,268 |
| Mar-16 2026 | $0.00011547 | $0.00011244 | $0.00011674 | $0.0001154 | $27,353 | $115,470 |
| Mar-15 2026 | $0.00011598 | $0.00010886 | $0.00011598 | $0.00011185 | $33,588 | $115,984 |
| Mar-14 2026 | $0.00011533 | $0.00011015 | $0.00011533 | $0.00011135 | $32,682 | $115,333 |
| Mar-13 2026 | $0.00011131 | $0.00011049 | $0.00012007 | $0.00011049 | $31,133 | $111,313 |
| Mar-12 2026 | $0.00011037 | $0.0001035 | $0.00011078 | $0.00010421 | $32,731 | $110,375 |
| Mar-11 2026 | $0.00010468 | $0.00009842 | $0.00010468 | $0.00009897 | $26,919 | $104,681 |
| Mar-10 2026 | $0.0001002 | $0.00009992 | $0.0001057 | $0.00010441 | $26,737 | $100,202 |
| Mar-09 2026 | $0.0001051 | $0.00010467 | $0.00010649 | $0.00010606 | $26,358 | $105,108 |
| Mar-08 2026 | $0.0001053 | $0.00010392 | $0.00010697 | $0.00010679 | $26,572 | $105,307 |
| Mar-07 2026 | $0.00010789 | $0.0001078 | $0.00011129 | $0.00010938 | $25,930 | $107,899 |
| Mar-06 2026 | $0.00010949 | $0.00010949 | $0.00011353 | $0.00011093 | $25,243 | $109,492 |