Cap Mercado $3.18T
-0.49%
Volumen 24h $230.62B
56.93%
BTC % 54.99%
0.16%
ETH % 11.12%
-0.18%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00021978 | $0.00019191 | $0.00023082 | $0.00019191 | $140,891 | $219,780 |
| Dec-27 2025 | $0.00019188 | $0.00018991 | $0.00020091 | $0.00019087 | $132,120 | $191,884 |
| Dec-26 2025 | $0.00019184 | $0.00018988 | $0.00020578 | $0.00019988 | $130,247 | $191,844 |
| Dec-25 2025 | $0.00020089 | $0.00019511 | $0.00020652 | $0.0002042 | $131,238 | $200,895 |
| Dec-24 2025 | $0.00020753 | $0.00019991 | $0.00024657 | $0.00020383 | $160,124 | $207,532 |
| Dec-23 2025 | $0.00020483 | $0.00020294 | $0.00021377 | $0.00021085 | $131,133 | $204,833 |
| Dec-22 2025 | $0.00021085 | $0.00019688 | $0.00021566 | $0.00019889 | $135,059 | $210,852 |
| Dec-21 2025 | $0.00020395 | $0.00020395 | $0.00022485 | $0.00021188 | $135,797 | $203,952 |
| Dec-20 2025 | $0.00021093 | $0.000207 | $0.00021788 | $0.000207 | $134,350 | $210,939 |
| Dec-19 2025 | $0.00021489 | $0.000202 | $0.00021773 | $0.00021576 | $126,468 | $214,892 |
| Dec-18 2025 | $0.00021182 | $0.00020985 | $0.00022787 | $0.00022787 | $135,039 | $211,826 |
| Dec-17 2025 | $0.00023491 | $0.00023397 | $0.00024595 | $0.00024304 | $138,465 | $234,916 |
| Dec-16 2025 | $0.00024662 | $0.00024205 | $0.00026663 | $0.00025289 | $158,867 | $246,628 |
| Dec-15 2025 | $0.00025006 | $0.00024486 | $0.00026294 | $0.00025425 | $139,323 | $250,069 |
| Dec-14 2025 | $0.00025088 | $0.0002372 | $0.00025987 | $0.0002498 | $145,495 | $250,889 |