Cap Mercado $3.48T
0.07%
Volumen 24h $122.18B
-6.59%
BTC % 54.82%
0.05%
ETH % 11.61%
0.77%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0003131 | $0.00024958 | $0.00032974 | $0.00024958 | $202,516 | $313,107 |
| Jan-16 2026 | $0.00025631 | $0.00020895 | $0.00027805 | $0.00023082 | $209,200 | $256,318 |
| Jan-15 2026 | $0.00022894 | $0.00022894 | $0.00024173 | $0.0002368 | $139,417 | $228,949 |
| Jan-14 2026 | $0.00023587 | $0.00023587 | $0.00028191 | $0.00026575 | $166,438 | $235,878 |
| Jan-13 2026 | $0.0002615 | $0.00024176 | $0.0002615 | $0.00025554 | $150,583 | $261,509 |
| Jan-12 2026 | $0.00025406 | $0.00025072 | $0.00027417 | $0.00027417 | $158,872 | $254,067 |
| Jan-11 2026 | $0.00027262 | $0.00026183 | $0.0003404 | $0.00033224 | $222,966 | $272,626 |
| Jan-10 2026 | $0.00032787 | $0.00024283 | $0.00039014 | $0.00024486 | $457,488 | $327,870 |
| Jan-09 2026 | $0.00024651 | $0.00024479 | $0.00027945 | $0.00024479 | $163,889 | $246,518 |
| Jan-08 2026 | $0.0002458 | $0.00024275 | $0.00024774 | $0.00024281 | $135,550 | $245,802 |
| Jan-07 2026 | $0.00024666 | $0.000246 | $0.00029298 | $0.00028507 | $149,328 | $246,666 |
| Jan-06 2026 | $0.00028547 | $0.00021905 | $0.00028569 | $0.00021905 | $172,857 | $285,477 |
| Jan-05 2026 | $0.00022009 | $0.00021905 | $0.00023563 | $0.0002268 | $141,274 | $220,099 |
| Jan-04 2026 | $0.00022635 | $0.00021861 | $0.00026007 | $0.00025869 | $163,812 | $226,358 |
| Jan-03 2026 | $0.00025905 | $0.00021102 | $0.00026976 | $0.00023375 | $215,171 | $259,052 |