Cap Mercado $4.55T
1.25%
Volumen 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020432 | $0.00019415 | $0.00029559 | $0.0002668 | $1,544,557 | - |
| Oct-03 2025 | $0.00028749 | $0.00022893 | $0.00044073 | $0.00025422 | $1,584,278 | - |
| Oct-02 2025 | $0.00024904 | $0.00018295 | $0.00038858 | $0.00038858 | $1,344,544 | - |
| Oct-01 2025 | $0.00040859 | $0.00036985 | $0.00054573 | $0.00042793 | $1,700,940 | - |
| Sep-30 2025 | $0.00039445 | $0.00037701 | $0.00068067 | $0.00068067 | $1,697,814 | - |
| Sep-29 2025 | $0.00066673 | $0.00042347 | $0.00066673 | $0.00042347 | $2,232,606 | - |