Cap Mercado $2.64T
1.12%
Volumen 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monedas
34.479
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00009709 | $0.00009709 | $0.00010088 | $0.00010061 | $25,923 | $97,091 |
| Apr-08 2026 | $0.00010127 | $0.00009689 | $0.00010238 | $0.00010238 | $27,363 | $101,271 |
| Apr-07 2026 | $0.00010214 | $0.00009749 | $0.00010245 | $0.00010245 | $26,857 | $102,150 |
| Apr-06 2026 | $0.00010235 | $0.00009776 | $0.00010338 | $0.00009796 | $26,364 | $102,351 |
| Apr-05 2026 | $0.00009686 | $0.00009507 | $0.00009686 | $0.00009578 | $25,077 | $96,860 |
| Apr-04 2026 | $0.00009589 | $0.00009557 | $0.00009817 | $0.00009557 | $25,873 | $95,890 |
| Apr-03 2026 | $0.00009537 | $0.00009537 | $0.00009715 | $0.00009628 | $25,849 | $95,376 |
| Apr-02 2026 | $0.00009657 | $0.00009534 | $0.00010306 | $0.00010306 | $25,332 | $96,578 |
| Apr-01 2026 | $0.00010321 | $0.00009868 | $0.00010364 | $0.00010128 | $30,483 | $103,215 |
| Mar-31 2026 | $0.0001012 | $0.00009833 | $0.00010149 | $0.00009833 | $25,199 | $101,201 |
| Mar-30 2026 | $0.00009833 | $0.00009833 | $0.00010325 | $0.00010082 | $25,956 | $98,333 |
| Mar-29 2026 | $0.00010072 | $0.00009846 | $0.00010199 | $0.00010066 | $29,420 | $100,723 |
| Mar-28 2026 | $0.00010049 | $0.00009663 | $0.00010569 | $0.00010542 | $29,512 | $100,493 |
| Mar-27 2026 | $0.0001052 | $0.00010173 | $0.00010691 | $0.00010666 | $28,575 | $105,204 |
| Mar-26 2026 | $0.00011441 | $0.00010528 | $0.00011639 | $0.00011639 | $25,720 | $114,412 |