Cap Mercado $2.39T
-4.27%
Volumen 24h $195.85B
-3.55%
BTC % 53.7%
0.07%
ETH % 9.46%
-2.22%
Monedas
34.287
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00009798 | $0.00009729 | $0.00010298 | $0.00010129 | $128,947 | $97,984 |
| Feb-26 2026 | $0.00009741 | $0.0000972 | $0.0001005 | $0.00009902 | $128,265 | $97,415 |
| Feb-25 2026 | $0.0001003 | $0.00009291 | $0.00010132 | $0.00009291 | $127,582 | $100,302 |
| Feb-24 2026 | $0.0000937 | $0.00009278 | $0.00009766 | $0.00009717 | $127,243 | $93,701 |
| Feb-23 2026 | $0.00009746 | $0.00009572 | $0.00009905 | $0.00009905 | $127,930 | $97,469 |
| Feb-22 2026 | $0.00009868 | $0.00009826 | $0.00010455 | $0.00010417 | $131,526 | $98,681 |
| Feb-21 2026 | $0.00010416 | $0.00010288 | $0.00010505 | $0.00010325 | $127,989 | $104,168 |
| Feb-20 2026 | $0.00010335 | $0.00010006 | $0.00010565 | $0.00010506 | $129,574 | $103,360 |
| Feb-19 2026 | $0.00010225 | $0.00010107 | $0.00010426 | $0.00010195 | $126,296 | $102,259 |
| Feb-18 2026 | $0.00010144 | $0.00010144 | $0.00010507 | $0.00010448 | $126,965 | $101,443 |
| Feb-17 2026 | $0.00010419 | $0.00009898 | $0.00010889 | $0.00009996 | $118,802 | $104,194 |
| Feb-16 2026 | $0.00010092 | $0.00009698 | $0.00010394 | $0.00010198 | $114,884 | $100,923 |
| Feb-15 2026 | $0.00010593 | $0.00009997 | $0.00010896 | $0.00010701 | $122,635 | $105,932 |
| Feb-14 2026 | $0.00010797 | $0.00010499 | $0.0001179 | $0.00010499 | $111,238 | $107,977 |
| Feb-13 2026 | $0.00010691 | $0.00009993 | $0.00010691 | $0.00010195 | $128,110 | $106,913 |