Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
BNB MEME SZN SZN

Precios Históricos de BNB MEME SZN (SZN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00098681 $0.0009178 $0.00106892 $0.00094295 $775,029 $986,818
Oct-24 2025 $0.00094638 $0.00092403 $0.0013227 $0.00116352 $743,385 $946,388
Oct-23 2025 $0.00116446 $0.0009449 $0.00121752 $0.00097624 $774,019 $1,164,466
Oct-22 2025 $0.00096263 $0.00092471 $0.00106216 $0.00105644 $797,847 $962,639
Oct-21 2025 $0.00106272 $0.00106272 $0.00147353 $0.00136856 $993,955 $1,062,721
Oct-20 2025 $0.00158623 $0.0008528 $0.00175356 $0.00103807 $2,889,311 $1,586,231
Oct-19 2025 $0.00104357 $0.00098316 $0.00116608 $0.00116608 $626,755 $1,043,576
Oct-18 2025 $0.00112999 $0.00107831 $0.00141186 $0.00128242 $722,349 $1,129,993
Oct-17 2025 $0.00130971 $0.00126752 $0.00156749 $0.00152722 $735,416 $1,309,714
Oct-16 2025 $0.00150854 $0.00138283 $0.00174505 $0.00143597 $903,510 $1,508,542
Oct-15 2025 $0.0013562 $0.00125487 $0.00251303 $0.00251303 $1,712,767 $1,356,210
Oct-14 2025 $0.00229101 $0.00165217 $0.00284458 $0.00284458 $2,521,882 $2,291,015
Oct-13 2025 $0.00319022 $0.00308291 $0.00436599 $0.00431518 $4,036,841 $3,190,222
Oct-12 2025 $0.00423296 $0.00350993 $0.00465357 $0.00369149 $2,257,885 $4,232,960
Oct-11 2025 $0.00392942 $0.00296785 $0.00392942 $0.00340096 $3,195,605 $3,929,428

Análisis de precios históricos y de mercado de BNB MEME SZN (SZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 29-09-2025.