Cap Mercado Rp41,655.15T
-3.23%
Volumen 24h Rp2,240.47T
-25.86%
BTC % 50.95%
-0.02%
ETH % 16.08%
-0.24%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-05 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jul-04 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jul-03 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jul-02 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jul-01 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jun-30 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jun-29 2023 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | Rp0.00634561 | - | - |
Jun-28 2023 | Rp0.00635637 | Rp0.00625893 | Rp0.00654043 | Rp0.00654043 | - | - |
Jun-27 2023 | Rp0.00658612 | Rp0.00658612 | Rp0.00677887 | Rp0.00677887 | Rp145,608 | - |
Jun-26 2023 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | - | - |
Jun-25 2023 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | - | - |
Jun-24 2023 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | Rp0.00677887 | - | - |
Jun-23 2023 | Rp0.00677887 | Rp0.00667612 | Rp0.00677887 | Rp0.00672651 | - | - |
Jun-22 2023 | Rp0.00670784 | Rp0.00670784 | Rp0.00678832 | Rp0.00671472 | Rp3,665 | - |
Jun-21 2023 | Rp0.00671472 | Rp0.00671472 | Rp0.00671472 | Rp0.00671472 | - | - |
Análisis de precios históricos y de mercado de BNB DADDY (BNB DADDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 43 días, desde el día 02-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16478.46257 IDR.