Cap Mercado NZ$3.78T
2.37%
Volumen 24h NZ$171.36B
-30.5%
BTC % 49.82%
-0.26%
ETH % 16.38%
0.18%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-05 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Dec-04 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Dec-03 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Dec-02 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Dec-01 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Nov-30 2022 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | NZ$0.00411455 | - | NZ$4,166 |
Nov-29 2022 | NZ$0.00411455 | NZ$0.00393127 | NZ$0.00414113 | NZ$0.003983 | - | NZ$4,166 |
Nov-28 2022 | NZ$0.00398191 | NZ$0.0039382 | NZ$0.00424009 | NZ$0.00424009 | NZ$24 | NZ$4,031 |
Nov-27 2022 | NZ$0.00424009 | NZ$0.00420968 | NZ$0.00429086 | NZ$0.00421902 | - | NZ$4,293 |
Nov-26 2022 | NZ$0.00422035 | NZ$0.00403644 | NZ$0.00429582 | NZ$0.00404265 | NZ$20 | NZ$4,273 |
Nov-25 2022 | NZ$0.00403905 | NZ$0.00396552 | NZ$0.00408475 | NZ$0.00404649 | - | NZ$4,089 |
Nov-24 2022 | NZ$0.00404649 | NZ$0.00353263 | NZ$0.00405888 | NZ$0.00355851 | NZ$43 | NZ$4,097 |
Nov-23 2022 | NZ$0.0035615 | NZ$0.00349453 | NZ$0.00394764 | NZ$0.00351052 | NZ$4 | NZ$3,606 |
Nov-22 2022 | NZ$0.00352256 | NZ$0.00326376 | NZ$0.00352661 | NZ$0.00326376 | NZ$196 | NZ$3,566 |
Nov-21 2022 | NZ$0.00326376 | NZ$0.00325534 | NZ$0.00326376 | NZ$0.00325534 | - | NZ$3,304 |
Análisis de precios históricos y de mercado de Multiplier (BMXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 644 días, desde el día 08-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63372 NZD.