Cap Mercado R$13.88T
-1.55%
Volumen 24h R$1.15T
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
Monedas
27.294
+48
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-05 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Dec-04 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Dec-03 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Dec-02 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Dec-01 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Nov-30 2022 | R$0.012989 | R$0.012989 | R$0.012989 | R$0.012989 | - | R$13,151 |
Nov-29 2022 | R$0.012989 | R$0.01241 | R$0.013073 | R$0.012573 | - | R$13,151 |
Nov-28 2022 | R$0.01257 | R$0.012432 | R$0.013385 | R$0.013385 | R$75 | R$12,727 |
Nov-27 2022 | R$0.013385 | R$0.013289 | R$0.013545 | R$0.013319 | - | R$13,552 |
Nov-26 2022 | R$0.013323 | R$0.012742 | R$0.013561 | R$0.012762 | R$62 | R$13,489 |
Nov-25 2022 | R$0.01275 | R$0.012518 | R$0.012895 | R$0.012774 | - | R$12,910 |
Nov-24 2022 | R$0.012774 | R$0.011152 | R$0.012813 | R$0.011233 | R$136 | R$12,933 |
Nov-23 2022 | R$0.011243 | R$0.011031 | R$0.012462 | R$0.011082 | R$11 | R$11,383 |
Nov-22 2022 | R$0.01112 | R$0.010303 | R$0.011133 | R$0.010303 | R$618 | R$11,259 |
Nov-21 2022 | R$0.010303 | R$0.010276 | R$0.010303 | R$0.010276 | - | R$10,432 |
Análisis de precios históricos y de mercado de Multiplier (BMXX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 644 días, desde el día 18-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1575 BRL.