Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-28 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-27 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-26 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-25 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-24 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-23 2022 | $0.0004178 | $0.00041702 | $0.0004178 | $0.00041702 | - | - |
Sep-22 2022 | $0.00041708 | $0.00039982 | $0.00041809 | $0.00040092 | - | - |
Sep-21 2022 | $0.00040053 | $0.00038387 | $0.00041845 | $0.00038387 | $0 | - |
Sep-20 2022 | $0.00038473 | $0.00038368 | $0.00039475 | $0.00039331 | - | - |
Sep-19 2022 | $0.00039326 | $0.00038784 | $0.00085716 | $0.00085716 | $0 | - |
Sep-18 2022 | $0.00085624 | $0.00085099 | $0.0009029 | $0.00089983 | - | - |
Sep-17 2022 | $0.00089967 | $0.00072039 | $0.0012469 | $0.00072039 | $1 | - |
Sep-16 2022 | $0.00072099 | $0.0000008256 | $0.00298237 | $0.00293118 | $6 | - |
Sep-15 2022 | $0.00292276 | $0.00024553 | $0.00295323 | $0.00024553 | $5 | - |