Cap Mercado $3.49T
1.47%
Volumen 24h $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
Monedas
32.232
+11
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de BMBCoin (BMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-28 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-27 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-26 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-25 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-24 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-23 2022 | $0.0004178 | $0.00041702 | $0.0004178 | $0.00041702 | - | - |
| Sep-22 2022 | $0.00041708 | $0.00039982 | $0.00041809 | $0.00040092 | - | - |
| Sep-21 2022 | $0.00040053 | $0.00038387 | $0.00041845 | $0.00038387 | $0 | - |
| Sep-20 2022 | $0.00038473 | $0.00038368 | $0.00039475 | $0.00039331 | - | - |
| Sep-19 2022 | $0.00039326 | $0.00038784 | $0.00085716 | $0.00085716 | $0 | - |
| Sep-18 2022 | $0.00085624 | $0.00085099 | $0.0009029 | $0.00089983 | - | - |
| Sep-17 2022 | $0.00089967 | $0.00072039 | $0.0012469 | $0.00072039 | $1 | - |
| Sep-16 2022 | $0.00072099 | $0.0000008256 | $0.00298237 | $0.00293118 | $6 | - |
| Sep-15 2022 | $0.00292276 | $0.00024553 | $0.00295323 | $0.00024553 | $5 | - |