Cap Mercado $2.47T
4.01%
Volume 24h $126.29B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Moedas
26.966
+6
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-28 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-27 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-26 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-25 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-24 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
Sep-23 2022 | $0.0004178 | $0.00041702 | $0.0004178 | $0.00041702 | - | - |
Sep-22 2022 | $0.00041708 | $0.00039982 | $0.00041809 | $0.00040092 | - | - |
Sep-21 2022 | $0.00040053 | $0.00038387 | $0.00041845 | $0.00038387 | $0 | - |
Sep-20 2022 | $0.00038473 | $0.00038368 | $0.00039475 | $0.00039331 | - | - |
Sep-19 2022 | $0.00039326 | $0.00038784 | $0.00085716 | $0.00085716 | $0 | - |
Sep-18 2022 | $0.00085624 | $0.00085099 | $0.0009029 | $0.00089983 | - | - |
Sep-17 2022 | $0.00089967 | $0.00072039 | $0.0012469 | $0.00072039 | $1 | - |
Sep-16 2022 | $0.00072099 | $0.0000008256 | $0.00298237 | $0.00293118 | $6 | - |
Sep-15 2022 | $0.00292276 | $0.00024553 | $0.00295323 | $0.00024553 | $5 | - |