Рыночная кепка $2.28T
-5.12%
Объем 24h $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
Монеты
26.908
+17
Биржи
885
Последнее обновление
2 минут тому назад
BMBCoin (BMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-28 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-27 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-26 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-25 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-24 2022 | $0.0004178 | $0.0004178 | $0.0004178 | $0.0004178 | - | - |
| Sep-23 2022 | $0.0004178 | $0.00041702 | $0.0004178 | $0.00041702 | - | - |
| Sep-22 2022 | $0.00041708 | $0.00039982 | $0.00041809 | $0.00040092 | - | - |
| Sep-21 2022 | $0.00040053 | $0.00038387 | $0.00041845 | $0.00038387 | $0 | - |
| Sep-20 2022 | $0.00038473 | $0.00038368 | $0.00039475 | $0.00039331 | - | - |
| Sep-19 2022 | $0.00039326 | $0.00038784 | $0.00085716 | $0.00085716 | $0 | - |
| Sep-18 2022 | $0.00085624 | $0.00085099 | $0.0009029 | $0.00089983 | - | - |
| Sep-17 2022 | $0.00089967 | $0.00072039 | $0.0012469 | $0.00072039 | $1 | - |
| Sep-16 2022 | $0.00072099 | $0.0000008256 | $0.00298237 | $0.00293118 | $6 | - |
| Sep-15 2022 | $0.00292276 | $0.00024553 | $0.00295323 | $0.00024553 | $5 | - |