Cap Mercado $4.30T
1.97%
Volumen 24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de bluSGD (BLUSGD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-26 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-25 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-24 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-23 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-22 2022 | $0.740711 | $0.740711 | $0.740711 | $0.740711 | - | - |
| Dec-21 2022 | $0.740711 | $0.740035 | $0.740982 | $0.740654 | - | - |
| Dec-20 2022 | $0.740654 | $0.736644 | $0.741109 | $0.736644 | $695 | - |
| Dec-19 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-18 2022 | $0.736644 | $0.736644 | $0.736644 | $0.736644 | - | - |
| Dec-17 2022 | $0.736644 | $0.736506 | $0.736644 | $0.736506 | - | - |
| Dec-16 2022 | $0.736506 | $0.735133 | $0.737564 | $0.73636 | - | - |
| Dec-15 2022 | $0.736301 | $0.736111 | $0.743188 | $0.743188 | $891 | - |
| Dec-14 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |
| Dec-13 2022 | $0.743188 | $0.743188 | $0.743188 | $0.743188 | - | - |