Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Bluey (BLUEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-12 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-11 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-10 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-09 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-08 2023 | $0.0000001204 | $0.0000001204 | $0.0000001204 | $0.0000001204 | - | - |
| Jul-07 2023 | $0.0000001204 | $0.0000001192 | $0.0000001205 | $0.0000001192 | - | - |
| Jul-06 2023 | $0.0000001198 | $0.0000001198 | $0.0000001241 | $0.0000001241 | $32 | - |
| Jul-05 2023 | $0.0000001241 | $0.0000001234 | $0.0000001261 | $0.0000001246 | $1 | - |
| Jul-04 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-03 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-02 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jul-01 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jun-30 2023 | $0.0000001246 | $0.0000001246 | $0.0000001246 | $0.0000001246 | - | - |
| Jun-29 2023 | $0.0000001246 | $0.0000001221 | $0.0000001246 | $0.0000001223 | - | - |