Cap Mercado AU$4.09T
0.38%
Volumen 24h AU$253.41B
0.17%
BTC % 49.76%
1.14%
ETH % 16.63%
-0.6%
Monedas
27.404
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-29 2024 | AU$0.011981 | AU$0.011981 | AU$0.012342 | AU$0.012339 | - | AU$18,605 |
May-28 2024 | AU$0.012343 | AU$0.012338 | AU$0.012711 | AU$0.012705 | AU$133 | AU$19,166 |
May-27 2024 | AU$0.012704 | AU$0.012702 | AU$0.013086 | AU$0.012949 | AU$68 | AU$19,727 |
May-26 2024 | AU$0.012951 | AU$0.012948 | AU$0.01538 | AU$0.01538 | AU$68 | AU$20,110 |
May-25 2024 | AU$0.01538 | AU$0.011656 | AU$0.025616 | AU$0.025616 | AU$6,896 | AU$23,882 |
May-24 2024 | AU$0.031632 | AU$0.00682111 | AU$0.031632 | AU$0.010556 | AU$11,236 | AU$49,118 |
May-23 2024 | AU$0.010559 | AU$0.010553 | AU$0.01364 | AU$0.012874 | AU$145 | AU$16,396 |
May-22 2024 | AU$0.012877 | AU$0.012667 | AU$0.012909 | AU$0.012788 | AU$839 | AU$19,995 |
May-21 2024 | AU$0.01279 | AU$0.010558 | AU$0.01473 | AU$0.012672 | AU$605 | AU$19,860 |
May-20 2024 | AU$0.012674 | AU$0.00785211 | AU$0.014769 | AU$0.014765 | AU$1,861 | AU$19,681 |
May-19 2024 | AU$0.014764 | AU$0.014465 | AU$0.014769 | AU$0.014465 | AU$66 | AU$22,925 |
May-18 2024 | AU$0.014466 | AU$0.014466 | AU$0.015084 | AU$0.014785 | AU$397 | AU$22,464 |
May-17 2024 | AU$0.014785 | AU$0.014767 | AU$0.017465 | AU$0.017357 | AU$3,427 | AU$22,957 |
May-16 2024 | AU$0.017358 | AU$0.017295 | AU$0.020967 | AU$0.017723 | AU$809 | AU$26,953 |
May-15 2024 | AU$0.017731 | AU$0.017707 | AU$0.017733 | AU$0.017708 | AU$28 | AU$27,533 |
Análisis de precios históricos y de mercado de BlueSale Finance (BLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 397 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50659 AUD.