Cap Mercado €2.28T
0.07%
Volumen 24h €102.39B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-31 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-30 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-29 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-28 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-27 2023 | €0.670106 | €0.670106 | €0.670106 | €0.670106 | - | - |
May-26 2023 | €0.670106 | €0.670106 | €0.670242 | €0.670242 | - | - |
May-25 2023 | €0.670286 | €0.650058 | €0.704792 | €0.704792 | €2,460 | - |
May-24 2023 | €0.704792 | €0.704792 | €0.704792 | €0.704792 | - | - |
May-23 2023 | €0.704792 | €0.704421 | €0.706451 | €0.705391 | - | - |
May-22 2023 | €0.705362 | €0.704511 | €0.743787 | €0.743787 | €648 | - |
May-21 2023 | €0.743787 | €0.743787 | €0.743787 | €0.743787 | - | - |
May-20 2023 | €0.743787 | €0.743787 | €0.743966 | €0.743966 | - | - |
May-19 2023 | €0.743776 | €0.74328 | €0.80026 | €0.80026 | €472 | - |
May-18 2023 | €0.80018 | €0.741537 | €0.801387 | €0.741537 | €3,113 | - |
Análisis de precios históricos y de mercado de Bluejay Finance (BLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 210 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.