Cap Mercado $2.18T
1.45%
Volumen 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monedas
28.732
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLUEART Token (BLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00098035 | $0.00072224 | $0.00123965 | $0.00102467 | $5,430 | - |
| Sep-10 2024 | $0.0008222 | $0.00063821 | $0.00119005 | $0.00075969 | $3,778 | - |
| Sep-09 2024 | $0.00075951 | $0.00066159 | $0.00098712 | $0.00098706 | $216 | - |
| Sep-08 2024 | $0.00098705 | $0.00098676 | $0.00098713 | $0.00098686 | - | - |
| Sep-07 2024 | $0.00098686 | $0.00074272 | $0.00098715 | $0.00074272 | $315 | - |
| Sep-06 2024 | $0.00074279 | $0.00062545 | $0.00074279 | $0.00062596 | $13 | - |
| Sep-05 2024 | $0.00062581 | $0.00062289 | $0.00083099 | $0.00082088 | $23 | - |
| Sep-04 2024 | $0.00083489 | $0.00070889 | $0.00089601 | $0.00089579 | $46 | - |
| Sep-03 2024 | $0.0007078 | $0.0007078 | $0.00072408 | $0.00072395 | $4 | - |
| Sep-02 2024 | $0.00072392 | $0.00072388 | $0.00108228 | $0.00108228 | $153 | - |
| Sep-01 2024 | $0.00108139 | $0.00091095 | $0.00120231 | $0.00120195 | $1,792 | - |
| Aug-31 2024 | $0.00120203 | $0.00120184 | $0.00121685 | $0.00121682 | $54 | - |
| Aug-30 2024 | $0.0012168 | $0.00108479 | $0.00178907 | $0.00108824 | $2,105 | - |
| Aug-29 2024 | $0.00108836 | $0.00086719 | $0.00110935 | $0.00086719 | $1,597 | - |
| Aug-28 2024 | $0.00086719 | $0.00086713 | $0.00135027 | $0.00086821 | $72 | - |