Cap Mercado Rp39,431.14T
2.62%
Volumen 24h Rp1,948.21T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-07 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-06 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-05 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-04 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-03 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-02 2022 | Rp0.502023 | Rp0.502023 | Rp0.502023 | Rp0.502023 | - | - |
Dec-01 2022 | Rp0.502023 | Rp0.502023 | Rp0.503901 | Rp0.503901 | - | - |
Nov-30 2022 | Rp0.503901 | Rp0.490737 | Rp0.509535 | Rp0.493193 | - | - |
Nov-29 2022 | Rp0.493193 | Rp0.324509 | Rp0.49692 | Rp0.328779 | Rp147,231 | - |
Nov-28 2022 | Rp0.328689 | Rp0.325081 | Rp0.530046 | Rp0.477543 | Rp1,015,609 | - |
Nov-27 2022 | Rp0.477543 | Rp0.426099 | Rp0.490404 | Rp0.427044 | Rp3,034 | - |
Nov-26 2022 | Rp0.427178 | Rp0.37807 | Rp0.504152 | Rp0.483084 | Rp436,904 | - |
Nov-25 2022 | Rp0.482654 | Rp0 | Rp0.583314 | Rp0.570815 | Rp598,347 | - |
Nov-24 2022 | Rp0.570815 | Rp0.420035 | Rp4.7859 | Rp4.7013 | Rp2,328,824,907 | - |
Nov-23 2022 | Rp4.7043 | Rp4.3632 | Rp4.7339 | Rp4.3832 | Rp1,335,143 | - |
Análisis de precios históricos y de mercado de Blue Horizon (BLH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 358 días, desde el día 12-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.