Cap Mercado $3.27T
0.32%
Volumen 24h $155.81B
-74.57%
BTC % 54.54%
-0.23%
ETH % 11.24%
0.26%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BLUE BUTT CHEESE (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002959 | $0.00002923 | $0.00003107 | $0.00003102 | $62 | - |
| Dec-04 2025 | $0.000031 | $0.0000308 | $0.00003223 | $0.00003195 | - | - |
| Dec-03 2025 | $0.00003207 | $0.00003058 | $0.00003213 | $0.00003058 | $219 | - |
| Dec-02 2025 | $0.00003079 | $0.00002779 | $0.00003116 | $0.00002779 | $252 | - |
| Dec-01 2025 | $0.00002778 | $0.00002763 | $0.00002908 | $0.00002908 | - | - |
| Nov-30 2025 | $0.00003058 | $0.00003 | $0.00003087 | $0.00003014 | $13 | - |
| Nov-29 2025 | $0.00003014 | $0.00003009 | $0.00003061 | $0.00003031 | $484 | - |
| Nov-28 2025 | $0.00003057 | $0.00003023 | $0.00003163 | $0.0000311 | - | - |
| Nov-27 2025 | $0.00003107 | $0.00003101 | $0.00003173 | $0.00003157 | $44 | - |
| Nov-26 2025 | $0.00003155 | $0.00003017 | $0.00003169 | $0.00003084 | $143 | - |
| Nov-25 2025 | $0.00003092 | $0.00002968 | $0.00003092 | $0.0000307 | $453 | - |
| Nov-24 2025 | $0.00003099 | $0.00002906 | $0.0000312 | $0.00002984 | $439 | - |
| Nov-23 2025 | $0.00003024 | $0.00002889 | $0.00003024 | $0.00002889 | $78 | - |
| Nov-22 2025 | $0.00002872 | $0.00002846 | $0.00002912 | $0.00002909 | $57 | - |
| Nov-21 2025 | $0.00002876 | $0.00002804 | $0.00003045 | $0.00003033 | $98 | - |