Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de BLUE BUTT CHEESE (BBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004378 | $0.00004336 | $0.00004388 | $0.00004355 | - | - |
| Oct-24 2025 | $0.00004349 | $0.00004265 | $0.00004374 | $0.00004265 | - | - |
| Oct-23 2025 | $0.00004265 | $0.00004026 | $0.00004327 | $0.00004026 | - | - |
| Oct-22 2025 | $0.00004025 | $0.00004025 | $0.0000423 | $0.0000423 | - | - |
| Oct-21 2025 | $0.00004272 | $0.00004177 | $0.00004414 | $0.00004296 | $66 | - |
| Oct-20 2025 | $0.00004275 | $0.0000417 | $0.00004367 | $0.00004237 | - | - |
| Oct-19 2025 | $0.00004294 | $0.00004213 | $0.00004332 | $0.00004237 | - | - |
| Oct-18 2025 | $0.00004237 | $0.00004173 | $0.00004289 | $0.00004185 | $38 | - |
| Oct-17 2025 | $0.00004237 | $0.00004056 | $0.00004269 | $0.00004269 | - | - |
| Oct-16 2025 | $0.00004216 | $0.00004216 | $0.00004565 | $0.0000449 | - | - |
| Oct-15 2025 | $0.00004502 | $0.00004502 | $0.00004772 | $0.00004651 | - | - |
| Oct-14 2025 | $0.0000465 | $0.00004483 | $0.00004826 | $0.00004826 | - | - |
| Oct-13 2025 | $0.0000481 | $0.00004502 | $0.0000481 | $0.00004564 | $72 | - |
| Oct-12 2025 | $0.00004564 | $0.00004091 | $0.00004584 | $0.00004131 | $84 | - |
| Oct-11 2025 | $0.00004132 | $0.00004095 | $0.00004418 | $0.00004408 | $491 | - |