Cap Mercado $2.60T
2.37%
Volumen 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Monedas
34.366
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlossomCoin (BLOSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $1,399,848,692,980,000 | $1,343,835,321,460,000 | $1,405,922,214,620,000 | $1,347,532,170,100,000 | - | - |
| Oct-10 2021 | $1,349,359,731,690,000 | $1,345,055,895,630,000 | $1,406,932,839,640,000 | $1,401,764,735,400,000 | - | - |
| Oct-09 2021 | $1,401,390,892,650,000 | $1,389,543,308,030,000 | $1,418,225,570,930,000 | $1,395,187,742,080,000 | - | - |
| Oct-08 2021 | $1,394,927,532,530,000 | $1,390,537,781,480,000 | $1,469,569,407,750,000 | $1,460,343,212,130,000 | - | - |
| Oct-07 2021 | $1,460,242,324,790,000 | $1,418,906,644,390,000 | $1,501,381,274,930,000 | $1,451,114,961,700,000 | - | - |
| Oct-06 2021 | $1,450,221,944,100,000 | $1,386,603,453,540,000 | $1,476,792,277,980,000 | $1,476,040,301,420,000 | - | - |
| Oct-05 2021 | $1,476,239,692,470,000 | $1,415,377,046,980,000 | $1,477,635,477,590,000 | $1,418,284,994,470,000 | - | - |
| Oct-04 2021 | $1,417,910,289,270,000 | $1,374,624,252,150,000 | $1,433,112,199,790,000 | $1,432,597,933,750,000 | - | - |
| Oct-03 2021 | $1,432,983,823,800,000 | $1,408,653,799,480,000 | $1,453,438,316,810,000 | $1,425,833,066,610,000 | - | - |
| Oct-02 2021 | $1,425,040,178,130,000 | $1,369,535,118,900,000 | $1,455,844,183,090,000 | $1,399,202,988,290,000 | - | - |
| Oct-01 2021 | $1,398,815,639,250,000 | $1,273,893,192,610,000 | $1,405,154,641,170,000 | $1,284,699,159,450,000 | - | - |
| Sep-30 2021 | $1,284,358,630,270,000 | $1,218,241,888,610,000 | $1,289,179,071,150,000 | $1,222,394,223,680,000 | - | - |
| Sep-29 2021 | $1,222,972,599,320,000 | $1,106,484,455,300,000 | $1,242,861,490,010,000 | $1,107,739,910,580,000 | - | - |
| Sep-28 2021 | $1,108,744,733,020,000 | $1,101,913,602,560,000 | $1,145,559,561,070,000 | $1,122,070,000,000,000 | - | - |
| Sep-27 2021 | $1,121,889,999,999,999 | $1,120,949,999,999,999 | $1,186,230,000,000,000 | $1,144,450,000,000,000 | - | - |