Cap Mercado $2.25T
-0.65%
Volumen 24h $91.85B
-4.83%
BTC % 52.81%
-0.05%
ETH % 14.06%
1.63%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BlossomCoin (BLOSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000139984869298 | $0.00000000134383532146 | $0.00000000140592221462 | $0.0000000013475321701 | - | - |
| Oct-10 2021 | $0.00000000134935973169 | $0.00000000134505589563 | $0.00000000140693283964 | $0.0000000014017647354 | - | - |
| Oct-09 2021 | $0.00000000140139089265 | $0.00000000138954330803 | $0.00000000141822557093 | $0.00000000139518774208 | - | - |
| Oct-08 2021 | $0.00000000139492753253 | $0.00000000139053778148 | $0.00000000146956940775 | $0.00000000146034321213 | - | - |
| Oct-07 2021 | $0.00000000146024232479 | $0.00000000141890664439 | $0.00000000150138127493 | $0.0000000014511149617 | - | - |
| Oct-06 2021 | $0.0000000014502219441 | $0.00000000138660345354 | $0.00000000147679227798 | $0.00000000147604030142 | - | - |
| Oct-05 2021 | $0.00000000147623969247 | $0.00000000141537704698 | $0.00000000147763547759 | $0.00000000141828499447 | - | - |
| Oct-04 2021 | $0.00000000141791028927 | $0.00000000137462425215 | $0.00000000143311219979 | $0.00000000143259793375 | - | - |
| Oct-03 2021 | $0.0000000014329838238 | $0.00000000140865379948 | $0.00000000145343831681 | $0.00000000142583306661 | - | - |
| Oct-02 2021 | $0.00000000142504017813 | $0.0000000013695351189 | $0.00000000145584418309 | $0.00000000139920298829 | - | - |
| Oct-01 2021 | $0.00000000139881563925 | $0.00000000127389319261 | $0.00000000140515464117 | $0.00000000128469915945 | - | - |
| Sep-30 2021 | $0.00000000128435863027 | $0.00000000121824188861 | $0.00000000128917907115 | $0.00000000122239422368 | - | - |
| Sep-29 2021 | $0.00000000122297259932 | $0.0000000011064844553 | $0.00000000124286149001 | $0.00000000110773991058 | - | - |
| Sep-28 2021 | $0.00000000110874473302 | $0.00000000110191360256 | $0.00000000114555956107 | $0.00000000112207 | - | - |
| Sep-27 2021 | $0.000000001121889999999999 | $0.000000001120949999999999 | $0.00000000118623 | $0.00000000114445 | - | - |