Cap Mercado HK$20.05T
1.76%
Volumen 24h HK$1.03T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-19 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-18 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-17 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-16 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-15 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-14 2023 | HK$0.248536 | HK$0.248536 | HK$0.248536 | HK$0.248536 | - | HK$14,077,769 |
Apr-13 2023 | HK$0.248536 | HK$0.248521 | HK$0.248536 | HK$0.248521 | - | HK$14,077,769 |
Apr-12 2023 | HK$0.248483 | HK$0.241437 | HK$0.250037 | HK$0.246914 | HK$342 | HK$14,074,778 |
Apr-11 2023 | HK$0.246861 | HK$0.211707 | HK$0.251257 | HK$0.211707 | HK$10,248 | HK$13,982,905 |
Apr-10 2023 | HK$0.211707 | HK$0.210741 | HK$0.21255 | HK$0.211903 | - | HK$11,991,677 |
Apr-09 2023 | HK$0.212014 | HK$0.208456 | HK$0.222593 | HK$0.222593 | HK$4,408 | HK$12,009,099 |
Apr-08 2023 | HK$0.222593 | HK$0.222593 | HK$0.222593 | HK$0.222593 | - | HK$12,608,286 |
Apr-07 2023 | HK$0.222593 | HK$0.222593 | HK$0.222603 | HK$0.222603 | - | HK$12,608,286 |
Apr-06 2023 | HK$0.222575 | HK$0.18022 | HK$0.302362 | HK$0.193629 | HK$87,096 | HK$12,607,277 |
Apr-05 2023 | HK$0.193661 | HK$0.040262 | HK$0.464665 | HK$0.437197 | HK$176,856 | HK$10,969,496 |
Análisis de precios históricos y de mercado de Bloom (BLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1756 días, desde el día 28-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.