Cap Mercado €2.19T
2.41%
Volumen 24h €132.84B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-23 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-22 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-21 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-20 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-19 2023 | €0.0000074914 | €0.0000074914 | €0.0000074914 | €0.0000074914 | - | - |
Sep-18 2023 | €0.0000074914 | €0.0000073794 | €0.0000074914 | €0.0000073794 | - | - |
Sep-17 2023 | €0.0000073772 | €0.0000073481 | €0.0000074814 | €0.0000074814 | €29 | - |
Sep-16 2023 | €0.0000074814 | €0.0000074814 | €0.0000074814 | €0.0000074814 | - | - |
Sep-15 2023 | €0.0000074814 | €0.0000074814 | €0.0000074814 | €0.0000074814 | - | - |
Sep-14 2023 | €0.0000074814 | €0.0000074814 | €0.0000074814 | €0.0000074814 | - | - |
Sep-13 2023 | €0.0000074814 | €0.0000074814 | €0.0000074814 | €0.0000074814 | - | - |
Sep-12 2023 | €0.0000074814 | €0.0000072269 | €0.0000074946 | €0.0000072467 | - | - |
Sep-11 2023 | €0.0000072497 | €0.0000072076 | €0.0000077106 | €0.0000077106 | €143 | - |
Sep-10 2023 | €0.0000077107 | €0.0000076829 | €0.000007959 | €0.000007959 | €1 | - |
Análisis de precios históricos y de mercado de Bloody Bunny (BONY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 267 días, desde el día 10-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.