Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BloodLoop (BLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.395709 | $0.387682 | $0.401671 | $0.397191 | $499,761 | $9,200,142 |
| Jul-25 2024 | $0.393119 | $0.389993 | $0.394628 | $0.394628 | $479,621 | $9,139,921 |
| Jul-24 2024 | $0.393437 | $0.373308 | $0.4004 | $0.391364 | $760,874 | $9,147,323 |
| Jul-23 2024 | $0.390227 | $0.386919 | $0.405438 | $0.386919 | $607,031 | $9,072,698 |
| Jul-22 2024 | $0.387832 | $0.385221 | $0.395768 | $0.386491 | $1,368,936 | $9,017,003 |
| Jul-21 2024 | $0.386985 | $0.35256 | $0.395685 | $0.357291 | $2,487,165 | $8,997,313 |
| Jul-20 2024 | $0.361182 | $0.33402 | $0.361182 | $0.33548 | $2,028,297 | $8,397,393 |
| Jul-19 2024 | $0.34179 | $0.322749 | $0.46522 | $0.46522 | $2,922,189 | $7,946,547 |
| Jul-18 2024 | $0.463909 | $0.363326 | $0.466531 | $0.363326 | $2,534,764 | $10,785,784 |
| Jul-17 2024 | $0.36492 | $0.337904 | $0.373837 | $0.338617 | $1,816,202 | $8,484,300 |
| Jul-16 2024 | $0.336782 | $0.331172 | $0.364705 | $0.364705 | $1,389,546 | $7,830,103 |
| Jul-15 2024 | $0.362208 | $0.344879 | $0.362508 | $0.346454 | $1,736,498 | $8,421,266 |
| Jul-14 2024 | $0.347085 | $0.344975 | $0.350799 | $0.348785 | $1,225,111 | $8,069,642 |
| Jul-13 2024 | $0.349014 | $0.340085 | $0.354619 | $0.350857 | $1,580,274 | $8,114,507 |
| Jul-12 2024 | $0.341349 | $0.341077 | $0.347823 | $0.341077 | $1,242,509 | $7,936,285 |