Cap Mercado $3.75T 4.07%
Volumen 24h $313.24B 31.51%
BTC % 60.21% -0.1%
ETH % 9.12% 2.41%
Monedas 32.374 +6
Exchanges 885
Ultima actualización 47 Segundos atrás
BLOCX. BLOCX

Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00777174 $0.00754603 $0.00827813 $0.00802965 $382,496 $777,992
Jul-08 2025 $0.00801597 $0.00779436 $0.00832312 $0.00815164 $351,854 $802,441
Jul-07 2025 $0.00821881 $0.00802166 $0.00888008 $0.00880948 $410,965 $822,745
Jul-06 2025 $0.00875981 $0.00784379 $0.00933823 $0.00933823 $475,251 $876,903
Jul-05 2025 $0.00927977 $0.00927977 $0.011969 $0.011969 $523,748 $928,953
Jul-04 2025 $0.010971 $0.010971 $0.012474 $0.011672 $574,701 $1,098,350
Jul-03 2025 $0.011905 $0.00899307 $0.011905 $0.00899307 $582,937 $1,191,782
Jul-02 2025 $0.00908366 $0.00705456 $0.00917694 $0.00705843 $329,867 $909,322
Jul-01 2025 $0.00702539 $0.00687817 $0.00809498 $0.00807322 $272,270 $703,279
Jun-30 2025 $0.00796364 $0.00795202 $0.0086481 $0.00853388 $248,731 $797,202
Jun-29 2025 $0.00875609 $0.00836652 $0.00886997 $0.00876486 $248,093 $876,531
Jun-28 2025 $0.00880243 $0.00810167 $0.00880243 $0.00830996 $235,269 $881,169
Jun-27 2025 $0.00828928 $0.00766009 $0.0083997 $0.00821227 $276,185 $829,800
Jun-26 2025 $0.00828294 $0.00820101 $0.00905092 $0.00898048 $234,332 $829,166
Jun-25 2025 $0.00894598 $0.00881275 $0.00953974 $0.0090061 $305,450 $895,540

Análisis de precios históricos y de mercado de BLOCX. (BLOCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 639 días, desde el día 10-10-2023.