Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00030746 | $0.00029924 | $0.00047525 | $0.00047332 | $33,855 | $30,778 |
| Dec-04 2025 | $0.00052342 | $0.00046654 | $0.00086608 | $0.0007947 | $53,322 | $52,398 |
| Dec-03 2025 | $0.0008022 | $0.0008022 | $0.0012442 | $0.00114283 | $89,323 | $80,305 |
| Dec-02 2025 | $0.00135977 | $0.00133159 | $0.00152805 | $0.00152805 | $137,686 | $136,120 |
| Dec-01 2025 | $0.00150237 | $0.00150237 | $0.00180919 | $0.00180919 | $97,990 | $150,395 |
| Nov-30 2025 | $0.00183311 | $0.00180159 | $0.00197902 | $0.00180159 | $111,757 | $183,504 |
| Nov-29 2025 | $0.00182334 | $0.00178171 | $0.00233124 | $0.00208656 | $159,229 | $182,526 |
| Nov-28 2025 | $0.00208137 | $0.00205247 | $0.00210488 | $0.00210488 | $57,974 | $208,356 |
| Nov-27 2025 | $0.00208773 | $0.00206489 | $0.00232898 | $0.00207312 | $68,556 | $208,993 |
| Nov-26 2025 | $0.0020588 | $0.00203331 | $0.00223643 | $0.0021887 | $87,821 | $206,097 |
| Nov-25 2025 | $0.00220703 | $0.00217318 | $0.00228916 | $0.00224769 | $72,769 | $220,936 |
| Nov-24 2025 | $0.00226455 | $0.00213304 | $0.00235733 | $0.00217264 | $43,411 | $226,694 |
| Nov-23 2025 | $0.00217431 | $0.00217286 | $0.00244939 | $0.00226171 | $89,679 | $217,660 |
| Nov-22 2025 | $0.00225939 | $0.00221012 | $0.00229602 | $0.00221012 | $75,566 | $226,177 |
| Nov-21 2025 | $0.00224407 | $0.00206367 | $0.002523 | $0.00252215 | $144,027 | $224,643 |