Cap Mercado $3.75T
3.84%
Volumen 24h $293.76B
27.7%
BTC % 60.2%
-0.13%
ETH % 9.07%
1.76%
Monedas
32.375
+7
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00777174 | $0.00754603 | $0.00827813 | $0.00802965 | $382,496 | $777,992 |
| Jul-08 2025 | $0.00801597 | $0.00779436 | $0.00832312 | $0.00815164 | $351,854 | $802,441 |
| Jul-07 2025 | $0.00821881 | $0.00802166 | $0.00888008 | $0.00880948 | $410,965 | $822,745 |
| Jul-06 2025 | $0.00875981 | $0.00784379 | $0.00933823 | $0.00933823 | $475,251 | $876,903 |
| Jul-05 2025 | $0.00927977 | $0.00927977 | $0.011969 | $0.011969 | $523,748 | $928,953 |
| Jul-04 2025 | $0.010971 | $0.010971 | $0.012474 | $0.011672 | $574,701 | $1,098,350 |
| Jul-03 2025 | $0.011905 | $0.00899307 | $0.011905 | $0.00899307 | $582,937 | $1,191,782 |
| Jul-02 2025 | $0.00908366 | $0.00705456 | $0.00917694 | $0.00705843 | $329,867 | $909,322 |
| Jul-01 2025 | $0.00702539 | $0.00687817 | $0.00809498 | $0.00807322 | $272,270 | $703,279 |
| Jun-30 2025 | $0.00796364 | $0.00795202 | $0.0086481 | $0.00853388 | $248,731 | $797,202 |
| Jun-29 2025 | $0.00875609 | $0.00836652 | $0.00886997 | $0.00876486 | $248,093 | $876,531 |
| Jun-28 2025 | $0.00880243 | $0.00810167 | $0.00880243 | $0.00830996 | $235,269 | $881,169 |
| Jun-27 2025 | $0.00828928 | $0.00766009 | $0.0083997 | $0.00821227 | $276,185 | $829,800 |
| Jun-26 2025 | $0.00828294 | $0.00820101 | $0.00905092 | $0.00898048 | $234,332 | $829,166 |
| Jun-25 2025 | $0.00894598 | $0.00881275 | $0.00953974 | $0.0090061 | $305,450 | $895,540 |