Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00323781 | $0.00323103 | $0.00335288 | $0.00323103 | $209,453 | $324,122 |
| Nov-13 2025 | $0.0032933 | $0.00326636 | $0.00349535 | $0.00341849 | $249,098 | $329,677 |
| Nov-12 2025 | $0.00349355 | $0.0034295 | $0.00365353 | $0.00356435 | $200,347 | $349,723 |
| Nov-11 2025 | $0.00365887 | $0.00361627 | $0.00404913 | $0.00403051 | $163,888 | $366,272 |
| Nov-10 2025 | $0.00405285 | $0.00396715 | $0.00449632 | $0.00396715 | $263,965 | $405,712 |
| Nov-09 2025 | $0.00379109 | $0.0036873 | $0.0040319 | $0.00372223 | $196,205 | $379,508 |
| Nov-08 2025 | $0.00376872 | $0.00327746 | $0.00411345 | $0.00335402 | $261,089 | $377,269 |
| Nov-07 2025 | $0.003279 | $0.00319703 | $0.00364007 | $0.00355941 | $201,333 | $328,245 |
| Nov-06 2025 | $0.0036674 | $0.0035501 | $0.00377279 | $0.00377279 | $219,668 | $367,126 |
| Nov-05 2025 | $0.00375695 | $0.00314211 | $0.00375695 | $0.00314211 | $138,389 | $376,090 |
| Nov-04 2025 | $0.00324191 | $0.00324191 | $0.00384714 | $0.00343682 | $180,953 | $324,532 |
| Nov-03 2025 | $0.00349515 | $0.00341869 | $0.00394615 | $0.00394615 | $236,724 | $349,883 |
| Nov-02 2025 | $0.00393764 | $0.00364661 | $0.00417367 | $0.00364661 | $161,623 | $394,179 |
| Nov-01 2025 | $0.00372153 | $0.00371083 | $0.00389109 | $0.00374968 | $75,938 | $372,545 |
| Oct-31 2025 | $0.00371336 | $0.0036255 | $0.00381526 | $0.00374054 | $74,084 | $371,727 |