Cap Mercado $3.47T
-0.32%
Volumen 24h $156.04B
-57.58%
BTC % 60.25%
0.29%
ETH % 8.77%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BLOCX. (BLOCX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00931381 | $0.00906802 | $0.00949369 | $0.00919645 | $315,544 | $932,361 |
| Jun-13 2025 | $0.00914165 | $0.00914165 | $0.010058 | $0.00993236 | $290,290 | $915,127 |
| Jun-12 2025 | $0.010042 | $0.010042 | $0.011645 | $0.010915 | $423,177 | $1,005,287 |
| Jun-11 2025 | $0.010966 | $0.00933776 | $0.010966 | $0.010329 | $492,414 | $1,097,808 |
| Jun-10 2025 | $0.011537 | $0.011349 | $0.012446 | $0.012242 | $323,873 | $1,154,963 |
| Jun-09 2025 | $0.012164 | $0.01191 | $0.012656 | $0.012656 | $343,570 | $1,217,701 |
| Jun-08 2025 | $0.01266 | $0.011596 | $0.012742 | $0.012164 | $357,017 | $1,267,386 |
| Jun-07 2025 | $0.011465 | $0.011357 | $0.011508 | $0.011357 | $408,029 | $1,147,764 |
| Jun-06 2025 | $0.011512 | $0.011243 | $0.013927 | $0.012072 | $415,785 | $1,152,467 |
| Jun-05 2025 | $0.013491 | $0.013284 | $0.016133 | $0.016087 | $373,841 | $1,350,561 |
| Jun-04 2025 | $0.016431 | $0.015221 | $0.017542 | $0.016787 | $439,109 | $1,644,862 |
| Jun-03 2025 | $0.016907 | $0.013721 | $0.017147 | $0.013721 | $484,216 | $1,692,482 |
| Jun-02 2025 | $0.013676 | $0.01336 | $0.016399 | $0.015233 | $370,527 | $1,369,054 |
| Jun-01 2025 | $0.015423 | $0.013058 | $0.016279 | $0.014033 | $367,175 | $1,544,016 |
| May-31 2025 | $0.013818 | $0.013634 | $0.016392 | $0.016125 | $397,145 | $1,383,290 |