Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-16 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-15 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-14 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-13 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-12 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-11 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-10 2022 | $0.00021387 | $0.00020266 | $0.00021473 | $0.00020614 | - | - |
Aug-09 2022 | $0.00020616 | $0.00020453 | $0.00021269 | $0.00021192 | - | - |
Aug-08 2022 | $0.0002119 | $0.00020627 | $0.00021541 | $0.00020629 | - | - |
Aug-07 2022 | $0.00020626 | $0.00020376 | $0.00020789 | $0.00020437 | - | - |
Aug-06 2022 | $0.00020435 | $0.00020435 | $0.0002076 | $0.00020729 | - | - |
Aug-05 2022 | $0.00020727 | $0.00020124 | $0.00020922 | $0.00020137 | - | - |
Aug-04 2022 | $0.00020141 | $0.00020012 | $0.00020646 | $0.00020334 | - | - |
Aug-03 2022 | $0.00020333 | $0.00020245 | $0.00020984 | $0.00020453 | - | - |