Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-16 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-15 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-14 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-13 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-12 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-11 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
Aug-10 2022 | $0.00021387 | $0.00020266 | $0.00021473 | $0.00020614 | - | - |
Aug-09 2022 | $0.00020616 | $0.00020453 | $0.00021269 | $0.00021192 | - | - |
Aug-08 2022 | $0.0002119 | $0.00020627 | $0.00021541 | $0.00020629 | - | - |
Aug-07 2022 | $0.00020626 | $0.00020376 | $0.00020789 | $0.00020437 | - | - |
Aug-06 2022 | $0.00020435 | $0.00020435 | $0.0002076 | $0.00020729 | - | - |
Aug-05 2022 | $0.00020727 | $0.00020124 | $0.00020922 | $0.00020137 | - | - |
Aug-04 2022 | $0.00020141 | $0.00020012 | $0.00020646 | $0.00020334 | - | - |
Aug-03 2022 | $0.00020333 | $0.00020245 | $0.00020984 | $0.00020453 | - | - |